Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00025000 | 2024-06-21 1:14PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.25 | -0.10 | -31.25% | 10 | 161 | 75.98% |
| ACMR240705C00025000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.45 | -0.16 | -28.57% | 8 | 19 | 65.82% |
| ACMR240712C00025000 | 2024-06-21 1:02PM EDT | 2024-07-12 | 0.65 | 0.30 | 0.70 | -0.35 | -35.00% | 2 | 9 | 60.35% |
| ACMR240719C00025000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 19 | 487 | 64.75% |
| ACMR240726C00025000 | 2024-06-18 10:30AM EDT | 2024-07-26 | 1.85 | 0.65 | 1.10 | 0.00 | - | 3 | 16 | 61.72% |
| ACMR240802C00025000 | 2024-06-20 12:24PM EDT | 2024-08-02 | 1.50 | 1.05 | 1.75 | +1.50 | - | - | 2 | 74.46% |
| ACMR240816C00025000 | 2024-06-21 1:25PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | -0.20 | -10.53% | 5 | 1,004 | 70.85% |
| ACMR241115C00025000 | 2024-06-20 1:47PM EDT | 2024-11-15 | 3.45 | 3.10 | 3.40 | 0.00 | - | 7 | 336 | 72.00% |
| ACMR250117C00025000 | 2024-06-21 11:04AM EDT | 2025-01-17 | 4.13 | 3.50 | 4.10 | -0.17 | -3.95% | 5 | 1,192 | 68.19% |
| ACMR250221C00025000 | 2024-06-21 10:27AM EDT | 2025-02-21 | 4.26 | 4.20 | 4.50 | +4.26 | - | 2 | 4 | 70.58% |
| ACMR260116C00025000 | 2024-06-21 2:17PM EDT | 2026-01-16 | 7.43 | 5.60 | 9.20 | -0.17 | -2.24% | 4 | 126 | 73.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00025000 | 2024-06-20 11:08AM EDT | 2024-06-28 | 1.85 | 1.70 | 2.55 | 0.00 | - | 2 | 17 | 84.77% |
| ACMR240705P00025000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 1.88 | 2.50 | 2.70 | 0.00 | - | 1 | 3 | 61.62% |
| ACMR240712P00025000 | 2024-06-04 3:15PM EDT | 2024-07-12 | 4.80 | 1.95 | 3.40 | 0.00 | - | 1 | 1 | 54.30% |
| ACMR240719P00025000 | 2024-06-20 2:26PM EDT | 2024-07-19 | 2.76 | 2.90 | 3.10 | 0.00 | - | 33 | 216 | 62.31% |
| ACMR240816P00025000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 4.05 | 3.60 | 3.90 | +0.38 | +10.35% | 1 | 1,040 | 66.36% |
| ACMR241115P00025000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 4.40 | 4.00 | 6.50 | 0.00 | - | 5 | 643 | 67.14% |
| ACMR250117P00025000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 3 | 616 | 61.21% |
| ACMR260116P00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.00 | 5.70 | 8.60 | 0.00 | - | 10 | 30 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.