Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00022500 | 2024-06-14 11:41AM EDT | 2024-06-21 | 2.02 | 1.35 | 1.50 | -0.59 | -22.61% | 15 | 240 | 67.97% |
ACMR240719C00022500 | 2024-06-14 10:52AM EDT | 2024-07-19 | 2.86 | 2.40 | 2.50 | -0.64 | -18.29% | 14 | 520 | 67.38% |
ACMR240816C00022500 | 2024-06-13 11:20AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.40 | -0.63 | -14.22% | 12 | 2,045 | 72.90% |
ACMR241115C00022500 | 2024-06-14 3:15PM EDT | 2024-11-15 | 5.04 | 4.70 | 5.10 | -1.64 | -24.55% | 6 | 28 | 74.05% |
ACMR250117C00022500 | 2024-06-13 3:40PM EDT | 2025-01-17 | 6.88 | 5.50 | 5.80 | 0.00 | - | 3 | 38 | 73.34% |
ACMR260116C00022500 | 2024-06-13 12:47PM EDT | 2026-01-16 | 9.80 | 6.50 | 9.50 | 0.00 | - | 1 | 132 | 66.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00022500 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | +0.14 | +127.27% | 1 | 992 | 64.45% |
ACMR240719P00022500 | 2024-06-13 2:23PM EDT | 2024-07-19 | 0.84 | 1.20 | 1.35 | 0.00 | - | 38 | 522 | 62.40% |
ACMR240816P00022500 | 2024-06-14 3:20PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.10 | +0.64 | +50.79% | 13 | 733 | 65.87% |
ACMR241115P00022500 | 2024-06-03 11:08AM EDT | 2024-11-15 | 4.40 | 3.10 | 3.50 | 0.00 | - | 2 | 9 | 64.36% |
ACMR250117P00022500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.91 | 3.80 | 4.00 | +0.41 | +11.71% | 3 | 35 | 62.92% |
ACMR260116P00022500 | 2024-05-13 9:33AM EDT | 2026-01-16 | 6.60 | 3.50 | 6.40 | 0.00 | - | 1 | 0 | 61.18% |