Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240628C00022500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.71 | 0.90 | 1.05 | 0.00 | - | - | 3 | 74.41% |
ACMR240705C00022500 | 2024-06-21 3:29PM EDT | 2024-07-05 | 1.15 | 1.15 | 1.30 | +1.15 | - | 1 | 0 | 65.33% |
ACMR240719C00022500 | 2024-06-21 2:23PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | -0.40 | -19.51% | 35 | 593 | 65.82% |
ACMR240816C00022500 | 2024-06-21 3:22PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.70 | -0.45 | -14.52% | 40 | 2,130 | 72.02% |
ACMR241115C00022500 | 2024-06-20 1:35PM EDT | 2024-11-15 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 31 | 73.19% |
ACMR250117C00022500 | 2024-06-20 12:08PM EDT | 2025-01-17 | 5.61 | 4.80 | 6.20 | 0.00 | - | 10 | 42 | 80.18% |
ACMR250221C00022500 | 2024-06-21 10:00AM EDT | 2025-02-21 | 5.01 | 5.20 | 6.30 | +5.01 | - | 5 | 0 | 77.73% |
ACMR260116C00022500 | 2024-06-18 10:36AM EDT | 2026-01-16 | 9.62 | 7.50 | 9.90 | 0.00 | - | 1 | 133 | 79.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240628P00022500 | 2024-06-21 3:28PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.75 | +0.70 | - | 11 | 1 | 71.88% |
ACMR240705P00022500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 1.00 | 0.90 | 1.05 | +1.00 | - | 1 | 1 | 63.57% |
ACMR240719P00022500 | 2024-06-21 2:32PM EDT | 2024-07-19 | 1.31 | 1.35 | 1.50 | -0.09 | -6.43% | 60 | 633 | 62.55% |
ACMR240816P00022500 | 2024-06-21 2:39PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.30 | +0.05 | +2.33% | 34 | 825 | 66.11% |
ACMR241115P00022500 | 2024-06-18 1:52PM EDT | 2024-11-15 | 2.95 | 3.10 | 4.90 | 0.00 | - | 1 | 10 | 72.66% |
ACMR250117P00022500 | 2024-06-21 3:22PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.20 | +0.14 | +3.58% | 4 | 38 | 62.26% |
ACMR260116P00022500 | 2024-06-21 9:31AM EDT | 2026-01-16 | 6.50 | 4.00 | 8.70 | +0.34 | +5.52% | 1 | 2 | 58.45% |