Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.833,57 +184,23 (+0,30%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00020000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 4.70 | 3.10 | 4.60 | +1.30 | +38.24% | 3 | 42 | 129.49% |
| ACMR240628C00020000 | 2024-06-12 10:43AM EDT | 2024-06-28 | 4.82 | 1.75 | 4.20 | 0.00 | - | 30 | 8 | 118.65% |
| ACMR240705C00020000 | 2024-06-05 10:54AM EDT | 2024-07-05 | 3.20 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 85.64% |
| ACMR240712C00020000 | 2024-06-10 10:20AM EDT | 2024-07-12 | 3.10 | 2.65 | 5.30 | 0.00 | - | - | 2 | 69.14% |
| ACMR240719C00020000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 5.00 | 3.00 | 4.30 | 0.00 | - | 1 | 52 | 78.22% |
| ACMR240816C00020000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 5.50 | 4.60 | 4.90 | -0.40 | -6.78% | 2 | 446 | 73.24% |
| ACMR241115C00020000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 6.80 | 4.80 | 6.40 | -0.49 | -6.72% | 1 | 19 | 63.77% |
| ACMR250117C00020000 | 2024-06-05 2:59PM EDT | 2025-01-17 | 6.47 | 6.80 | 7.00 | 0.00 | - | 6 | 52 | 74.95% |
| ACMR260116C00020000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 10.30 | 9.30 | 12.10 | -0.60 | -5.50% | 3 | 28 | 84.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00020000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 68.75% |
| ACMR240628P00020000 | 2024-06-13 12:17PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 69.92% |
| ACMR240705P00020000 | 2024-06-12 10:20AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 29 | 61.43% |
| ACMR240719P00020000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 6 | 54 | 63.87% |
| ACMR240726P00020000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.61 | 0.50 | 0.70 | +0.23 | +60.53% | 2 | 1 | 64.06% |
| ACMR240816P00020000 | 2024-06-14 12:35PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.15 | +0.25 | +38.46% | 305 | 1,005 | 67.09% |
| ACMR241115P00020000 | 2024-06-13 3:37PM EDT | 2024-11-15 | 1.70 | 1.95 | 2.40 | 0.00 | - | 1 | 85 | 66.04% |
| ACMR250117P00020000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 2.71 | 2.65 | 2.80 | +0.41 | +17.83% | 3 | 53 | 64.62% |
| ACMR260116P00020000 | 2024-06-13 9:37AM EDT | 2026-01-16 | 4.27 | 3.40 | 6.10 | 0.00 | - | 1 | 47 | 59.64% |
© 2024 Yahoo. Todos los derechos reservados.