Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00020000 | 2024-06-12 10:43AM EDT | 2024-06-28 | 4.82 | 2.75 | 4.00 | 0.00 | - | 30 | 8 | 153.91% |
| ACMR240705C00020000 | 2024-06-21 3:27PM EDT | 2024-07-05 | 2.90 | 2.85 | 3.10 | -0.30 | -9.37% | 1 | 1 | 70.51% |
| ACMR240712C00020000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 2.70 | 3.00 | 3.30 | -0.40 | -12.90% | 1 | 2 | 69.63% |
| ACMR240719C00020000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 3.12 | 3.20 | 3.40 | -0.15 | -4.59% | 20 | 58 | 68.46% |
| ACMR240816C00020000 | 2024-06-21 12:49PM EDT | 2024-08-16 | 4.20 | 3.90 | 5.50 | -0.06 | -1.41% | 1 | 455 | 96.09% |
| ACMR241115C00020000 | 2024-06-21 3:44PM EDT | 2024-11-15 | 5.40 | 5.10 | 5.60 | -0.60 | -10.00% | 1 | 20 | 71.92% |
| ACMR250117C00020000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.30 | 0.00 | - | 1 | 53 | 73.34% |
| ACMR260116C00020000 | 2024-06-21 3:12PM EDT | 2026-01-16 | 9.00 | 7.00 | 11.30 | -0.50 | -5.26% | 4 | 29 | 75.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00020000 | 2024-06-21 1:52PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 8 | 77.34% |
| ACMR240705P00020000 | 2024-06-12 10:20AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 67.38% |
| ACMR240719P00020000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 64 | 63.97% |
| ACMR240726P00020000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.61 | 0.25 | 1.30 | 0.00 | - | 2 | 2 | 70.22% |
| ACMR240816P00020000 | 2024-06-21 11:13AM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | +0.23 | +23.71% | 14 | 1,157 | 67.58% |
| ACMR241115P00020000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 2.64 | 2.10 | 2.50 | +0.53 | +25.12% | 1 | 85 | 65.38% |
| ACMR250117P00020000 | 2024-06-21 9:55AM EDT | 2025-01-17 | 3.14 | 1.80 | 2.95 | +0.43 | +15.87% | 1 | 56 | 55.88% |
| ACMR260116P00020000 | 2024-06-18 2:37PM EDT | 2026-01-16 | 4.70 | 2.60 | 7.20 | 0.00 | - | 5 | 52 | 59.16% |
© 2024 Yahoo. Todos los derechos reservados.