Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00017500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 7.90 | 4.40 | 8.10 | 0.00 | - | 2 | 7 | 178.13% |
ACMR240719C00017500 | 2024-06-11 1:11PM EDT | 2024-07-19 | 5.40 | 4.40 | 8.10 | 0.00 | - | - | 6 | 74.80% |
ACMR240816C00017500 | 2024-06-13 11:23AM EDT | 2024-08-16 | 8.20 | 4.70 | 8.40 | 0.00 | - | 10 | 234 | 72.56% |
ACMR241115C00017500 | 2024-06-06 12:36PM EDT | 2024-11-15 | 7.00 | 5.80 | 7.90 | 0.00 | - | 5 | 105 | 54.93% |
ACMR250117C00017500 | 2024-06-12 2:00PM EDT | 2025-01-17 | 9.15 | 6.90 | 10.00 | 0.00 | - | 6 | 9 | 78.61% |
ACMR260116C00017500 | 2024-06-06 1:00PM EDT | 2026-01-16 | 10.40 | 8.90 | 12.20 | 0.00 | - | 2 | 14 | 71.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00017500 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 688 | 115.63% |
ACMR240719P00017500 | 2024-06-13 9:43AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | 0.00 | - | 5 | 122 | 71.29% |
ACMR240816P00017500 | 2024-06-12 1:47PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.55 | 0.00 | - | 10 | 207 | 70.80% |
ACMR241115P00017500 | 2024-06-13 10:14AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.45 | 0.00 | - | 1 | 67 | 65.72% |
ACMR250117P00017500 | 2024-06-13 9:52AM EDT | 2025-01-17 | 1.33 | 1.70 | 1.80 | 0.00 | - | 1 | 85 | 65.94% |
ACMR260116P00017500 | 2024-05-31 10:57AM EDT | 2026-01-16 | 4.17 | 3.00 | 6.00 | 0.00 | - | 14 | 14 | 71.85% |