Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240719C00017500 | 2024-06-18 10:18AM EDT | 2024-07-19 | 7.02 | 3.30 | 7.50 | 0.00 | - | 5 | 10 | 73.63% |
ACMR240816C00017500 | 2024-06-13 11:23AM EDT | 2024-08-16 | 8.20 | 5.70 | 6.00 | 0.00 | - | 10 | 234 | 77.25% |
ACMR241115C00017500 | 2024-06-18 3:20PM EDT | 2024-11-15 | 8.11 | 5.80 | 8.60 | 0.00 | - | 81 | 55 | 81.52% |
ACMR250117C00017500 | 2024-06-20 12:28PM EDT | 2025-01-17 | 8.11 | 7.30 | 7.70 | 0.00 | - | 5 | 14 | 73.95% |
ACMR260116C00017500 | 2024-06-06 1:00PM EDT | 2026-01-16 | 10.40 | 8.40 | 11.40 | 0.00 | - | 2 | 14 | 72.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240719P00017500 | 2024-06-21 11:04AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 25 | 122 | 67.19% |
ACMR240816P00017500 | 2024-06-21 10:22AM EDT | 2024-08-16 | 0.61 | 0.40 | 0.60 | +0.06 | +10.91% | 1 | 256 | 70.90% |
ACMR241115P00017500 | 2024-06-21 10:48AM EDT | 2024-11-15 | 1.40 | 1.10 | 1.50 | +0.35 | +33.33% | 15 | 67 | 65.23% |
ACMR250117P00017500 | 2024-06-21 3:22PM EDT | 2025-01-17 | 1.87 | 1.80 | 1.90 | +0.03 | +1.63% | 5 | 87 | 65.60% |
ACMR260116P00017500 | 2024-06-20 10:26AM EDT | 2026-01-16 | 3.55 | 2.90 | 5.70 | 0.00 | - | 10 | 24 | 67.87% |