Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 14.04 | 6.10 | 10.20 | 0.00 | - | 1 | 46 | 94.34% |
ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 12.40 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 80.57% |
ACMR250117C00015000 | 2024-06-17 1:21PM EDT | 2025-01-17 | 9.66 | 8.60 | 9.90 | 0.00 | - | 7 | 14 | 78.47% |
ACMR260116C00015000 | 2024-06-12 10:54AM EDT | 2026-01-16 | 13.30 | 9.00 | 11.80 | 0.00 | - | 1 | 18 | 63.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 40 | 314.06% |
ACMR240705P00015000 | 2024-06-20 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.15 | +0.05 | - | - | 1 | 213.28% |
ACMR240719P00015000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | +0.05 | - | - | 1 | 131.84% |
ACMR240816P00015000 | 2024-06-03 2:32PM EDT | 2024-08-16 | 0.38 | 0.15 | 1.10 | 0.00 | - | 11 | 361 | 106.64% |
ACMR241115P00015000 | 2024-06-18 1:51PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 107 | 69.87% |
ACMR250117P00015000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 0.79 | 1.00 | 1.15 | 0.00 | - | 5 | 160 | 67.19% |
ACMR260116P00015000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 51 | 75 | 60.89% |