Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR260116C00012500 | 2024-06-20 3:41PM EDT | 12.50 | 13.30 | 11.60 | 13.90 | 0.00 | - | 1 | 30 | 77.54% |
| ACMR260116C00015000 | 2024-06-12 10:54AM EDT | 15.00 | 13.30 | 9.00 | 11.80 | 0.00 | - | 1 | 18 | 63.28% |
| ACMR260116C00017500 | 2024-06-06 1:00PM EDT | 17.50 | 10.40 | 8.40 | 11.40 | 0.00 | - | 2 | 14 | 72.22% |
| ACMR260116C00020000 | 2024-06-21 3:12PM EDT | 20.00 | 9.00 | 7.00 | 11.30 | -0.50 | -5.26% | 4 | 29 | 75.00% |
| ACMR260116C00022500 | 2024-06-18 10:36AM EDT | 22.50 | 9.62 | 7.50 | 9.90 | 0.00 | - | 1 | 133 | 79.13% |
| ACMR260116C00025000 | 2024-06-21 2:16PM EDT | 25.00 | 7.43 | 5.60 | 9.20 | -0.17 | -2.24% | 4 | 126 | 73.78% |
| ACMR260116C00030000 | 2024-06-20 1:23PM EDT | 30.00 | 6.16 | 5.10 | 7.70 | 0.00 | - | 1 | 62 | 76.15% |
| ACMR260116C00035000 | 2024-06-20 1:17PM EDT | 35.00 | 5.13 | 2.50 | 6.20 | 0.00 | - | 1 | 190 | 66.77% |
| ACMR260116C00040000 | 2024-06-12 10:35AM EDT | 40.00 | 5.00 | 2.75 | 6.40 | 0.00 | - | 1 | 45 | 75.74% |
| ACMR260116C00045000 | 2024-06-21 2:16PM EDT | 45.00 | 3.27 | 2.75 | 4.20 | -0.63 | -16.15% | 4 | 347 | 71.56% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR260116P00012500 | 2024-06-03 11:34AM EDT | 12.50 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.78% |
| ACMR260116P00015000 | 2024-06-04 11:17AM EDT | 15.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 51 | 75 | 60.89% |
| ACMR260116P00017500 | 2024-06-20 10:26AM EDT | 17.50 | 3.55 | 2.90 | 5.70 | 0.00 | - | 10 | 24 | 67.87% |
| ACMR260116P00020000 | 2024-06-18 2:37PM EDT | 20.00 | 4.70 | 2.60 | 7.20 | 0.00 | - | 5 | 52 | 59.16% |
| ACMR260116P00022500 | 2024-06-21 9:31AM EDT | 22.50 | 6.50 | 4.00 | 8.70 | +0.34 | +5.52% | 1 | 2 | 58.45% |
| ACMR260116P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 8.00 | 5.70 | 8.60 | 0.00 | - | 10 | 30 | 50.71% |
| ACMR260116P00030000 | 2024-04-05 9:31AM EDT | 30.00 | 10.10 | 10.50 | 11.00 | 0.00 | - | 1 | 30 | 50.26% |
| ACMR260116P00040000 | 2024-06-10 1:02PM EDT | 40.00 | 19.06 | 17.80 | 21.50 | 0.00 | - | 100 | 66 | 55.52% |
| ACMR260116P00045000 | 2024-04-26 10:00AM EDT | 45.00 | 22.50 | 22.30 | 24.40 | 0.00 | - | 3 | 3 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.