Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR250117C00012500 | 2024-06-18 12:42PM EDT | 12.50 | 13.00 | 9.00 | 13.20 | 0.00 | - | 2 | 3 | 81.10% |
| ACMR250117C00015000 | 2024-06-17 1:21PM EDT | 15.00 | 9.66 | 8.60 | 9.90 | 0.00 | - | 7 | 14 | 78.47% |
| ACMR250117C00017500 | 2024-06-20 12:28PM EDT | 17.50 | 8.11 | 7.30 | 7.70 | 0.00 | - | 5 | 14 | 73.95% |
| ACMR250117C00020000 | 2024-06-20 3:42PM EDT | 20.00 | 6.40 | 6.00 | 6.30 | 0.00 | - | 1 | 53 | 73.34% |
| ACMR250117C00022500 | 2024-06-20 12:08PM EDT | 22.50 | 5.61 | 4.80 | 6.20 | 0.00 | - | 10 | 42 | 80.18% |
| ACMR250117C00025000 | 2024-06-21 11:04AM EDT | 25.00 | 4.13 | 3.50 | 4.10 | -0.17 | -3.95% | 5 | 1,192 | 68.19% |
| ACMR250117C00030000 | 2024-06-21 1:35PM EDT | 30.00 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 1 | 441 | 69.85% |
| ACMR250117C00035000 | 2024-06-18 10:43AM EDT | 35.00 | 2.34 | 1.15 | 1.75 | 0.00 | - | 2 | 306 | 65.48% |
| ACMR250117C00040000 | 2024-06-18 11:13AM EDT | 40.00 | 1.41 | 1.00 | 1.20 | 0.00 | - | 10 | 581 | 69.17% |
| ACMR250117C00045000 | 2024-06-20 12:33PM EDT | 45.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 178 | 69.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR250117P00015000 | 2024-06-13 9:47AM EDT | 15.00 | 0.79 | 1.00 | 1.15 | 0.00 | - | 5 | 160 | 67.19% |
| ACMR250117P00017500 | 2024-06-21 3:22PM EDT | 17.50 | 1.87 | 1.80 | 1.90 | +0.03 | +1.63% | 5 | 87 | 65.60% |
| ACMR250117P00020000 | 2024-06-14 3:58PM EDT | 20.00 | 3.14 | 1.80 | 2.95 | +0.43 | +15.87% | 1 | 56 | 55.88% |
| ACMR250117P00022500 | 2024-06-21 3:22PM EDT | 22.50 | 4.05 | 4.00 | 4.20 | +0.14 | +3.58% | 4 | 38 | 62.26% |
| ACMR250117P00025000 | 2024-06-14 3:59PM EDT | 25.00 | 5.30 | 5.50 | 5.70 | 0.00 | - | 3 | 616 | 61.21% |
| ACMR250117P00030000 | 2024-05-22 1:07PM EDT | 30.00 | 9.07 | 9.00 | 9.30 | 0.00 | - | 200 | 717 | 59.03% |
| ACMR250117P00035000 | 2024-04-23 12:08PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| ACMR250117P00040000 | 2024-03-26 1:07PM EDT | 40.00 | 13.70 | 14.60 | 15.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACMR250117P00045000 | 2024-05-23 11:09AM EDT | 45.00 | 22.40 | 20.30 | 22.90 | 0.00 | - | 3 | 1 | 66.21% |
© 2024 Yahoo. Todos los derechos reservados.