Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.206,33 +137,54 (+0,23%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115C00012500 | 2024-06-07 1:35PM EDT | 12.50 | 10.44 | 10.20 | 12.70 | 0.00 | - | 6 | 0 | 110.25% |
| ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 15.00 | 12.40 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 80.57% |
| ACMR241115C00017500 | 2024-06-18 3:20PM EDT | 17.50 | 8.11 | 5.80 | 8.60 | 0.00 | - | 81 | 55 | 81.52% |
| ACMR241115C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 5.40 | 5.10 | 5.60 | -0.60 | -10.00% | 1 | 20 | 71.92% |
| ACMR241115C00022500 | 2024-06-20 1:35PM EDT | 22.50 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 31 | 73.19% |
| ACMR241115C00025000 | 2024-06-20 1:47PM EDT | 25.00 | 3.45 | 3.10 | 3.40 | 0.00 | - | 7 | 336 | 72.00% |
| ACMR241115C00030000 | 2024-06-21 1:33PM EDT | 30.00 | 1.95 | 1.55 | 2.00 | -0.10 | -4.88% | 4 | 142 | 68.80% |
| ACMR241115C00035000 | 2024-06-21 9:42AM EDT | 35.00 | 1.07 | 0.95 | 1.20 | -0.18 | -14.40% | 4 | 156 | 70.07% |
| ACMR241115C00040000 | 2024-06-12 1:15PM EDT | 40.00 | 1.20 | 0.55 | 0.80 | 0.00 | - | 4 | 50 | 71.44% |
| ACMR241115C00045000 | 2024-06-18 2:49PM EDT | 45.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 2 | 99 | 74.17% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR241115P00012500 | 2024-05-23 1:59PM EDT | 12.50 | 0.45 | 0.15 | 1.10 | 0.00 | - | - | 1 | 86.43% |
| ACMR241115P00015000 | 2024-06-18 1:51PM EDT | 15.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 107 | 69.87% |
| ACMR241115P00017500 | 2024-06-13 10:14AM EDT | 17.50 | 1.40 | 1.10 | 1.50 | +0.35 | +33.33% | 15 | 67 | 65.23% |
| ACMR241115P00020000 | 2024-06-21 9:45AM EDT | 20.00 | 2.64 | 2.10 | 2.50 | +0.53 | +25.12% | 1 | 85 | 65.38% |
| ACMR241115P00022500 | 2024-06-18 1:52PM EDT | 22.50 | 2.95 | 3.10 | 4.90 | 0.00 | - | 1 | 10 | 72.66% |
| ACMR241115P00025000 | 2024-06-14 1:21PM EDT | 25.00 | 4.40 | 4.00 | 6.50 | 0.00 | - | 5 | 643 | 67.14% |
| ACMR241115P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 7.90 | 8.50 | 9.10 | 0.00 | - | 17 | 511 | 63.89% |
| ACMR241115P00040000 | 2024-03-27 2:00PM EDT | 40.00 | 14.00 | 14.80 | 15.20 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.