Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816C00002500 | 2024-03-18 10:07AM EDT | 2.50 | 25.90 | 24.00 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACMR240816C00005000 | 2024-04-04 9:34AM EDT | 5.00 | 27.80 | 20.70 | 24.50 | 0.00 | - | 1 | 12 | 1,300.00% |
| ACMR240816C00007500 | 2024-02-29 11:07AM EDT | 7.50 | 25.22 | 19.50 | 23.60 | 0.00 | - | 1 | 25 | 865.23% |
| ACMR240816C00010000 | 2024-05-10 10:19AM EDT | 10.00 | 14.45 | 12.20 | 14.70 | 0.00 | - | 1 | 27 | 191.60% |
| ACMR240816C00012500 | 2024-06-11 9:51AM EDT | 12.50 | 10.60 | 9.70 | 12.10 | 0.00 | - | 1 | 38 | 144.73% |
| ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 15.00 | 14.04 | 6.10 | 10.20 | 0.00 | - | 1 | 46 | 94.34% |
| ACMR240816C00017500 | 2024-06-13 11:23AM EDT | 17.50 | 8.20 | 5.70 | 6.00 | 0.00 | - | 10 | 234 | 77.25% |
| ACMR240816C00020000 | 2024-06-21 12:49PM EDT | 20.00 | 4.20 | 3.90 | 5.50 | -0.06 | -1.41% | 1 | 455 | 96.09% |
| ACMR240816C00022500 | 2024-06-21 3:22PM EDT | 22.50 | 2.65 | 2.55 | 2.70 | -0.45 | -14.52% | 40 | 2,130 | 72.02% |
| ACMR240816C00025000 | 2024-06-21 1:25PM EDT | 25.00 | 1.70 | 1.55 | 1.70 | -0.20 | -10.53% | 5 | 1,004 | 70.85% |
| ACMR240816C00030000 | 2024-06-21 2:19PM EDT | 30.00 | 0.63 | 0.55 | 0.70 | -0.09 | -12.50% | 87 | 1,497 | 72.56% |
| ACMR240816C00035000 | 2024-06-21 11:53AM EDT | 35.00 | 0.28 | 0.15 | 0.60 | -0.12 | -30.00% | 13 | 2,578 | 83.01% |
| ACMR240816C00040000 | 2024-06-21 3:27PM EDT | 40.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 4 | 1,618 | 108.79% |
| ACMR240816C00045000 | 2024-06-18 1:31PM EDT | 45.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 801 | 116.11% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240816P00002500 | 2024-04-19 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 398.05% |
| ACMR240816P00007500 | 2024-02-14 12:41PM EDT | 7.50 | 0.16 | 0.00 | 1.40 | 0.00 | - | 20 | 20 | 245.70% |
| ACMR240816P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 251 | 123.44% |
| ACMR240816P00012500 | 2024-06-20 11:15AM EDT | 12.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 171 | 103.32% |
| ACMR240816P00015000 | 2024-06-03 2:32PM EDT | 15.00 | 0.38 | 0.15 | 1.10 | 0.00 | - | 11 | 361 | 106.64% |
| ACMR240816P00017500 | 2024-06-21 10:22AM EDT | 17.50 | 0.61 | 0.40 | 0.60 | +0.06 | +10.91% | 1 | 256 | 70.90% |
| ACMR240816P00020000 | 2024-06-21 11:13AM EDT | 20.00 | 1.20 | 1.05 | 1.20 | +0.23 | +23.71% | 14 | 1,157 | 67.58% |
| ACMR240816P00022500 | 2024-06-21 2:39PM EDT | 22.50 | 2.20 | 2.10 | 2.30 | +0.05 | +2.33% | 34 | 825 | 66.11% |
| ACMR240816P00025000 | 2024-06-21 10:07AM EDT | 25.00 | 4.05 | 3.60 | 3.90 | +0.38 | +10.35% | 1 | 1,040 | 66.36% |
| ACMR240816P00030000 | 2024-06-12 10:05AM EDT | 30.00 | 6.61 | 7.50 | 9.60 | 0.00 | - | 1 | 313 | 95.90% |
| ACMR240816P00035000 | 2024-06-13 3:35PM EDT | 35.00 | 9.92 | 12.20 | 12.60 | 0.00 | - | 2 | 707 | 64.45% |
| ACMR240816P00045000 | 2024-04-29 9:50AM EDT | 45.00 | 20.00 | 22.10 | 22.80 | 0.00 | - | 1 | 0 | 97.85% |
© 2024 Yahoo. Todos los derechos reservados.