Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240726C00022000 | 2024-06-11 3:21PM EDT | 22.00 | 2.43 | 1.65 | 2.55 | 0.00 | - | - | 1 | 63.14% |
ACMR240726C00024000 | 2024-06-11 3:52PM EDT | 24.00 | 1.55 | 0.80 | 2.20 | 0.00 | - | - | 12 | 73.24% |
ACMR240726C00025000 | 2024-06-18 10:30AM EDT | 25.00 | 1.85 | 0.65 | 1.10 | 0.00 | - | 3 | 16 | 61.72% |
ACMR240726C00026000 | 2024-06-18 12:01PM EDT | 26.00 | 1.35 | 0.30 | 0.95 | 0.00 | - | 9 | 9 | 61.23% |
ACMR240726C00027000 | 2024-06-18 9:46AM EDT | 27.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | 2 | 19 | 65.23% |
ACMR240726C00028000 | 2024-06-13 11:39AM EDT | 28.00 | 1.25 | 0.10 | 1.10 | 0.00 | - | 2 | 5 | 76.76% |
ACMR240726C00029000 | 2024-06-18 11:27AM EDT | 29.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 60.16% |
ACMR240726C00030000 | 2024-06-21 1:02PM EDT | 30.00 | 0.25 | 0.15 | 0.80 | -0.25 | -50.00% | 4 | 5 | 84.18% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240726P00018000 | 2024-06-21 11:36AM EDT | 18.00 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 1 | 1 | 67.97% |
ACMR240726P00020000 | 2024-06-14 3:28PM EDT | 20.00 | 0.61 | 0.25 | 1.30 | 0.00 | - | 2 | 2 | 70.22% |
ACMR240726P00021000 | 2024-06-12 2:00PM EDT | 21.00 | 0.63 | 0.70 | 1.75 | 0.00 | - | - | 10 | 74.07% |
ACMR240726P00028000 | 2024-06-14 12:32PM EDT | 28.00 | 4.78 | 3.80 | 7.00 | 0.00 | - | 1 | 1 | 123.93% |