Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240719C00017500 | 2024-06-18 10:18AM EDT | 17.50 | 7.02 | 3.30 | 7.50 | 0.00 | - | 5 | 10 | 73.63% |
ACMR240719C00020000 | 2024-06-21 3:51PM EDT | 20.00 | 3.12 | 3.20 | 3.40 | -0.15 | -4.59% | 20 | 58 | 68.46% |
ACMR240719C00022500 | 2024-06-21 2:23PM EDT | 22.50 | 1.65 | 1.65 | 1.80 | -0.40 | -19.51% | 35 | 593 | 65.82% |
ACMR240719C00025000 | 2024-06-21 11:20AM EDT | 25.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 19 | 487 | 64.75% |
ACMR240719C00030000 | 2024-06-21 10:54AM EDT | 30.00 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 4 | 262 | 71.68% |
ACMR240719C00035000 | 2024-06-20 9:45AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 27 | 89.06% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240719P00017500 | 2024-06-21 11:04AM EDT | 17.50 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 25 | 122 | 67.19% |
ACMR240719P00020000 | 2024-06-20 12:08PM EDT | 20.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 64 | 63.97% |
ACMR240719P00022500 | 2024-06-21 2:32PM EDT | 22.50 | 1.31 | 1.35 | 1.50 | -0.09 | -6.43% | 60 | 633 | 62.55% |
ACMR240719P00025000 | 2024-06-20 2:26PM EDT | 25.00 | 2.76 | 2.90 | 3.10 | 0.00 | - | 33 | 216 | 62.31% |