Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.196,48 +84,48 (+0,14%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240712C00020000 | 2024-06-10 10:20AM EDT | 20.00 | 2.70 | 3.00 | 3.30 | -0.40 | -12.90% | 1 | 2 | 69.63% |
| ACMR240712C00021000 | 2024-06-10 11:12AM EDT | 21.00 | 2.51 | 2.30 | 3.60 | 0.00 | - | - | 10 | 96.88% |
| ACMR240712C00023000 | 2024-06-12 3:13PM EDT | 23.00 | 2.80 | 1.05 | 2.20 | 0.00 | - | - | 7 | 82.62% |
| ACMR240712C00024000 | 2024-06-18 10:03AM EDT | 24.00 | 1.72 | 0.55 | 0.95 | 0.00 | - | 7 | 30 | 59.18% |
| ACMR240712C00025000 | 2024-06-21 1:02PM EDT | 25.00 | 0.65 | 0.30 | 0.70 | -0.35 | -35.00% | 2 | 9 | 60.35% |
| ACMR240712C00026000 | 2024-06-18 11:28AM EDT | 26.00 | 0.99 | 0.30 | 0.50 | 0.00 | - | 1 | 8 | 66.31% |
| ACMR240712C00029000 | 2024-06-17 3:03PM EDT | 29.00 | 0.26 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 93.75% |
| ACMR240712C00030000 | 2024-06-18 10:39AM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 73.44% |
| ACMR240712C00034000 | 2024-06-21 3:46PM EDT | 34.00 | 0.07 | 0.00 | 1.20 | -0.09 | -56.25% | 1 | 1 | 149.80% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240712P00013000 | 2024-06-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 6 | 215.63% |
| ACMR240712P00016000 | 2024-06-03 10:08AM EDT | 16.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 151.95% |
| ACMR240712P00017000 | 2024-06-07 9:42AM EDT | 17.00 | 0.18 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 130.86% |
| ACMR240712P00021000 | 2024-06-12 11:39AM EDT | 21.00 | 0.34 | 0.50 | 0.75 | 0.00 | - | - | 4 | 64.26% |
| ACMR240712P00022000 | 2024-06-18 11:59AM EDT | 22.00 | 0.60 | 0.80 | 1.70 | 0.00 | - | 1 | 3 | 75.98% |
| ACMR240712P00023000 | 2024-06-17 10:18AM EDT | 23.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 8 | 18 | 63.57% |
| ACMR240712P00025000 | 2024-06-04 3:15PM EDT | 25.00 | 4.80 | 1.95 | 3.40 | 0.00 | - | 1 | 1 | 54.30% |
© 2024 Yahoo. Todos los derechos reservados.