Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.246,35 +152,79 (+0,25%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240705C00020000 | 2024-06-21 3:27PM EDT | 20.00 | 2.90 | 2.85 | 3.10 | -0.30 | -9.37% | 1 | 1 | 70.51% |
| ACMR240705C00021000 | 2024-06-21 10:20AM EDT | 21.00 | 2.00 | 2.05 | 2.25 | +0.23 | +12.99% | 3 | 20 | 65.63% |
| ACMR240705C00023000 | 2024-06-20 3:57PM EDT | 23.00 | 1.11 | 0.90 | 1.05 | -0.14 | -11.20% | 7 | 14 | 64.45% |
| ACMR240705C00024000 | 2024-06-21 11:00AM EDT | 24.00 | 0.75 | 0.55 | 0.70 | -0.25 | -25.00% | 12 | 110 | 65.63% |
| ACMR240705C00025000 | 2024-06-21 1:15PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | -0.16 | -28.57% | 8 | 19 | 65.82% |
| ACMR240705C00026000 | 2024-06-17 2:39PM EDT | 26.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 5 | 79 | 64.45% |
| ACMR240705C00027000 | 2024-06-21 11:08AM EDT | 27.00 | 0.17 | 0.00 | 0.75 | -0.48 | -73.85% | 3 | 14 | 93.16% |
| ACMR240705C00028000 | 2024-06-17 9:59AM EDT | 28.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 73.44% |
| ACMR240705C00030000 | 2024-06-14 10:16AM EDT | 30.00 | 0.23 | 0.05 | 1.10 | 0.00 | - | 5 | 10 | 145.12% |
| ACMR240705C00031000 | 2024-06-14 10:16AM EDT | 31.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 5 | 155.47% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240705P00013000 | 2024-06-03 10:10AM EDT | 13.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 267.19% |
| ACMR240705P00014000 | 2024-06-14 9:40AM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 5 | 239.45% |
| ACMR240705P00017000 | 2024-06-20 10:16AM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 372 | 114.45% |
| ACMR240705P00018000 | 2024-06-20 10:26AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 134.77% |
| ACMR240705P00019000 | 2024-06-20 1:05PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 63.67% |
| ACMR240705P00020000 | 2024-06-12 10:20AM EDT | 20.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 67.38% |
| ACMR240705P00021000 | 2024-06-17 1:53PM EDT | 21.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 65.23% |
| ACMR240705P00022000 | 2024-06-21 12:58PM EDT | 22.00 | 0.68 | 0.70 | 0.85 | +0.07 | +11.48% | 5 | 18 | 65.23% |
| ACMR240705P00023000 | 2024-06-21 2:58PM EDT | 23.00 | 1.24 | 1.20 | 1.35 | +0.60 | +93.75% | 1 | 1 | 65.63% |
| ACMR240705P00024000 | 2024-06-12 10:17AM EDT | 24.00 | 1.15 | 0.80 | 1.95 | 0.00 | - | - | 2 | 68.46% |
| ACMR240705P00025000 | 2024-06-14 1:36PM EDT | 25.00 | 1.88 | 2.50 | 2.70 | 0.00 | - | 1 | 3 | 61.62% |
| ACMR240705P00026000 | 2024-06-14 2:07PM EDT | 26.00 | 3.94 | 2.20 | 3.60 | +1.37 | +53.31% | 1 | 21 | 75.59% |
© 2024 Yahoo. Todos los derechos reservados.