Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00016000 | 2024-05-13 2:46PM EDT | 16.00 | 6.80 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 492.97% |
| ACMR240628C00018000 | 2024-05-17 10:48AM EDT | 18.00 | 6.89 | 3.90 | 7.70 | 0.00 | - | 2 | 2 | 275.00% |
| ACMR240628C00019000 | 2024-06-12 10:33AM EDT | 19.00 | 5.50 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 117.58% |
| ACMR240628C00020000 | 2024-06-12 10:43AM EDT | 20.00 | 4.82 | 2.75 | 4.00 | 0.00 | - | 30 | 8 | 153.91% |
| ACMR240628C00021000 | 2024-06-14 12:12PM EDT | 21.00 | 3.68 | 1.90 | 3.10 | 0.00 | - | - | - | 133.01% |
| ACMR240628C00022000 | 2024-06-18 1:54PM EDT | 22.00 | 2.50 | 1.20 | 1.30 | 0.00 | - | 1 | 25 | 73.63% |
| ACMR240628C00022500 | 2024-06-14 3:49PM EDT | 22.50 | 1.71 | 0.90 | 1.05 | 0.00 | - | - | 3 | 74.41% |
| ACMR240628C00023000 | 2024-06-21 2:52PM EDT | 23.00 | 0.73 | 0.65 | 0.80 | -0.20 | -21.51% | 14 | 35 | 73.44% |
| ACMR240628C00023500 | 2024-06-20 12:26PM EDT | 23.50 | 0.92 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 72.66% |
| ACMR240628C00024000 | 2024-06-21 3:28PM EDT | 24.00 | 0.34 | 0.35 | 0.45 | -0.26 | -43.33% | 61 | 84 | 75.20% |
| ACMR240628C00024500 | 2024-06-21 3:42PM EDT | 24.50 | 0.24 | 0.20 | 0.35 | -0.26 | -52.00% | 24 | 27 | 74.41% |
| ACMR240628C00025000 | 2024-06-21 1:14PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.10 | -31.25% | 10 | 161 | 75.98% |
| ACMR240628C00025500 | 2024-06-20 2:48PM EDT | 25.50 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 133 | 78.32% |
| ACMR240628C00026000 | 2024-06-21 9:54AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 1 | 9 | 78.13% |
| ACMR240628C00026500 | 2024-06-18 12:27PM EDT | 26.50 | 0.41 | 0.05 | 0.10 | 0.00 | - | 5 | 8 | 80.47% |
| ACMR240628C00027000 | 2024-06-18 1:07PM EDT | 27.00 | 0.33 | 0.05 | 0.10 | 0.00 | - | 3 | 12 | 87.50% |
| ACMR240628C00027500 | 2024-06-18 2:58PM EDT | 27.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 15 | 20 | 111.33% |
| ACMR240628C00028000 | 2024-06-20 12:28PM EDT | 28.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 44 | 128.13% |
| ACMR240628C00029000 | 2024-06-11 3:41PM EDT | 29.00 | 0.09 | 0.00 | 1.15 | 0.00 | - | 2 | 9 | 197.27% |
| ACMR240628C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 133.98% |
| ACMR240628C00032000 | 2024-06-21 11:01AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 203 | 1 | 125.00% |
| ACMR240628C00033000 | 2024-05-16 1:03PM EDT | 33.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | - | 2 | 253.52% |
| ACMR240628C00037000 | 2024-06-20 3:02PM EDT | 37.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 305.86% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00013000 | 2024-05-29 9:48AM EDT | 13.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 393.36% |
| ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 15.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 40 | 314.06% |
| ACMR240628P00016000 | 2024-06-10 10:11AM EDT | 16.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | - | 40 | 277.34% |
| ACMR240628P00017000 | 2024-06-14 10:51AM EDT | 17.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 25 | 31 | 242.77% |
| ACMR240628P00018000 | 2024-06-14 12:41PM EDT | 18.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 7 | 17 | 209.38% |
| ACMR240628P00019000 | 2024-06-20 1:31PM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 85.94% |
| ACMR240628P00020000 | 2024-06-21 1:52PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 8 | 77.34% |
| ACMR240628P00021000 | 2024-06-21 2:41PM EDT | 21.00 | 0.25 | 0.20 | 0.35 | +0.14 | +127.27% | 13 | 264 | 78.91% |
| ACMR240628P00022000 | 2024-06-21 3:57PM EDT | 22.00 | 0.55 | 0.45 | 0.55 | +0.04 | +7.84% | 15 | 51 | 70.90% |
| ACMR240628P00023000 | 2024-06-21 3:08PM EDT | 23.00 | 0.98 | 0.95 | 1.05 | +0.03 | +3.16% | 20 | 37 | 72.95% |
| ACMR240628P00024000 | 2024-06-21 1:47PM EDT | 24.00 | 1.60 | 1.60 | 1.75 | +0.52 | +48.15% | 1 | 6 | 74.80% |
| ACMR240628P00024500 | 2024-06-21 9:52AM EDT | 24.50 | 3.00 | 1.40 | 2.15 | +1.55 | +106.90% | 8 | 21 | 84.77% |
| ACMR240628P00025000 | 2024-06-20 11:08AM EDT | 25.00 | 1.85 | 1.70 | 2.55 | 0.00 | - | 2 | 17 | 84.77% |
| ACMR240628P00026000 | 2024-05-10 3:28PM EDT | 26.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | - | 1 | 140.04% |
| ACMR240628P00028000 | 2024-05-15 2:33PM EDT | 28.00 | 5.00 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.