Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00125000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.65 | -33.33% | 69 | 344 | 39.19% |
ACLS240719C00125000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.90 | 2.15 | 3.40 | 0.00 | - | 4 | 13 | 43.24% |
ACLS240816C00125000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 7.00 | 5.00 | 5.30 | 0.00 | - | 35 | 109 | 45.26% |
ACLS240920C00125000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 8.60 | 6.20 | 7.60 | 0.00 | - | 4 | 53 | 47.58% |
ACLS241220C00125000 | 2024-05-17 3:07PM EDT | 2024-12-20 | 12.19 | 11.30 | 11.80 | 0.00 | - | 1 | 172 | 48.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00125000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 13.30 | 12.30 | 15.60 | 0.00 | - | 10 | 46 | 53.82% |
ACLS240816P00125000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 15.70 | 16.20 | 16.80 | -1.26 | -7.43% | 3 | 30 | 38.76% |
ACLS240920P00125000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 17.60 | 17.50 | 18.00 | -7.40 | -29.60% | 2 | 24 | 37.84% |
ACLS241220P00125000 | 2024-04-05 3:53PM EDT | 2024-12-20 | 28.32 | 22.70 | 24.40 | 0.00 | - | 1 | 12 | 47.93% |