Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
10.883,10 +11,10 (+0,10%) Euro Stoxx 50
4.932,69 +42,08 (+0,86%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,34 -0,33 (-0,39%) Oro
2.291,40 -18,20 (-0,79%) Bitcoin EUR
57.110,60 +2.853,42 (+5,26%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00055000 | 2024-04-22 12:02PM EDT | 55.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACLS240517C00060000 | 2024-04-17 12:24PM EDT | 60.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 70.00 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 80.00 | 30.00 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| ACLS240517C00085000 | 2024-05-01 3:27PM EDT | 85.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACLS240517C00090000 | 2024-05-02 2:23PM EDT | 90.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240517C00095000 | 2024-05-01 12:10PM EDT | 95.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ACLS240517C00100000 | 2024-05-02 2:20PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 136 | 0.00% |
| ACLS240517C00105000 | 2024-05-02 2:58PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 285 | 0.00% |
| ACLS240517C00110000 | 2024-05-02 3:59PM EDT | 110.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 98 | 292 | 0.00% |
| ACLS240517C00115000 | 2024-05-02 3:30PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 229 | 6.25% |
| ACLS240517C00120000 | 2024-05-02 2:35PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 12.50% |
| ACLS240517C00125000 | 2024-05-02 3:17PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 144 | 12.50% |
| ACLS240517C00130000 | 2024-05-01 1:50PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| ACLS240517C00135000 | 2024-05-02 2:03PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| ACLS240517C00140000 | 2024-04-30 9:41AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| ACLS240517C00145000 | 2024-05-02 12:55PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| ACLS240517C00150000 | 2024-04-18 10:54AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| ACLS240517C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 44 | 90.53% |
| ACLS240517C00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| ACLS240517C00165000 | 2024-04-30 11:16AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| ACLS240517C00170000 | 2024-04-02 3:17PM EDT | 170.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 125.64% |
| ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 191 | 111.13% |
| ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 201 | 50.00% |
| ACLS240517C00185000 | 2024-02-13 11:58AM EDT | 185.00 | 0.91 | 0.10 | 0.80 | 0.00 | - | 15 | 23 | 134.18% |
| ACLS240517C00190000 | 2024-04-25 10:32AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| ACLS240517C00195000 | 2024-02-12 11:33AM EDT | 195.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 219 | 137.50% |
| ACLS240517C00200000 | 2024-03-13 9:30AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| ACLS240517C00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| ACLS240517C00220000 | 2024-03-21 3:41PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 164.26% |
| ACLS240517C00230000 | 2023-10-25 3:31PM EDT | 230.00 | 3.70 | 0.40 | 0.95 | 0.00 | - | 2 | 0 | 189.65% |
| ACLS240517C00240000 | 2024-02-08 10:33AM EDT | 240.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 216.85% |
| ACLS240517C00250000 | 2024-03-13 9:30AM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240517C00260000 | 2024-04-01 11:07AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 143.75% |
| ACLS240517C00270000 | 2023-12-26 3:05PM EDT | 270.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 3 | 33 | 242.09% |
| ACLS240517C00280000 | 2023-11-02 2:51PM EDT | 280.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 209.08% |
| ACLS240517C00290000 | 2024-03-22 1:57PM EDT | 290.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 191.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00055000 | 2024-04-18 12:56PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| ACLS240517P00060000 | 2024-01-17 2:52PM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 2 | 209.47% |
| ACLS240517P00065000 | 2024-01-16 3:13PM EDT | 65.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 3 | 149.61% |
| ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| ACLS240517P00075000 | 2024-05-01 3:28PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| ACLS240517P00080000 | 2024-05-02 1:31PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 25.00% |
| ACLS240517P00085000 | 2024-05-02 1:15PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 425 | 25.00% |
| ACLS240517P00090000 | 2024-05-02 2:33PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 430 | 25.00% |
| ACLS240517P00095000 | 2024-05-02 2:36PM EDT | 95.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 259 | 332 | 12.50% |
| ACLS240517P00100000 | 2024-05-02 2:37PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 259 | 665 | 12.50% |
| ACLS240517P00105000 | 2024-05-02 2:26PM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 110 | 258 | 6.25% |
| ACLS240517P00110000 | 2024-05-02 3:22PM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 202 | 1.56% |
| ACLS240517P00115000 | 2024-05-02 11:53AM EDT | 115.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 18 | 94 | 0.00% |
| ACLS240517P00120000 | 2024-05-01 2:25PM EDT | 120.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| ACLS240517P00125000 | 2024-05-02 11:39AM EDT | 125.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 130.00 | 19.97 | 25.10 | 28.90 | 0.00 | - | 15 | 33 | 161.87% |
| ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 135.00 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 229.69% |
| ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 140.00 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 72.75% |
| ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 145.00 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 150.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 155.00 | 32.90 | 41.10 | 43.50 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240517P00160000 | 2023-10-23 9:59AM EDT | 160.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 165.00 | 46.28 | 40.60 | 42.40 | 0.00 | - | - | 6 | 0.00% |
| ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 175.00 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
| ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 180.00 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ACLS240517P00185000 | 2023-09-06 11:37AM EDT | 185.00 | 25.60 | 36.70 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240517P00195000 | 2023-10-30 1:43PM EDT | 195.00 | 70.92 | 67.60 | 72.30 | 0.00 | - | - | 0 | 0.00% |
| ACLS240517P00240000 | 2023-09-06 12:26PM EDT | 240.00 | 60.30 | 78.40 | 81.10 | 0.00 | - | 8 | 8 | 0.00% |
| ACLS240517P00260000 | 2023-10-09 9:33AM EDT | 260.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.