Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00105000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 9.66 | 9.00 | 10.80 | -2.64 | -21.46% | 2 | 46 | 51.44% |
ACLS240816C00105000 | 2024-05-16 3:16PM EDT | 2024-08-16 | 16.40 | 13.10 | 14.30 | 0.00 | - | 5 | 57 | 48.58% |
ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 15.00 | 16.20 | 0.00 | - | 2 | 22 | 48.97% |
ACLS241220C00105000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 21.10 | 20.00 | 20.90 | -2.27 | -9.71% | 1 | 25 | 50.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00105000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.93 | 1.75 | 2.15 | +0.61 | +46.21% | 39 | 333 | 38.50% |
ACLS240719P00105000 | 2024-05-20 1:41PM EDT | 2024-07-19 | 2.55 | 3.30 | 3.80 | 0.00 | - | 3 | 5 | 38.77% |
ACLS240816P00105000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 5.33 | 5.20 | 5.70 | +0.03 | +0.57% | 17 | 53 | 41.61% |
ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 6.50 | 7.00 | 0.00 | - | 2 | 47 | 40.65% |
ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 10.95 | 8.80 | 11.90 | 0.00 | - | 1 | 17 | 46.16% |