Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621C00105000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 6.52 | 8.90 | 9.80 | -4.30 | -39.74% | 2 | 50 | 50.24% |
ACLS240719C00105000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 13.20 | 11.20 | 11.80 | 0.00 | - | 1 | 1 | 47.03% |
ACLS240816C00105000 | 2024-05-24 1:05PM EDT | 2024-08-16 | 13.20 | 13.60 | 14.70 | 0.00 | - | 1 | 57 | 50.11% |
ACLS240920C00105000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 18.36 | 15.40 | 17.70 | 0.00 | - | 2 | 22 | 51.99% |
ACLS241220C00105000 | 2024-05-30 10:22AM EDT | 2024-12-20 | 21.50 | 19.90 | 22.40 | 0.00 | - | 1 | 24 | 53.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACLS240621P00105000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 2.00 | 1.35 | 1.65 | +0.74 | +58.73% | 17 | 390 | 42.53% |
ACLS240719P00105000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 4.29 | 3.10 | 3.40 | 0.00 | - | 2 | 10 | 40.74% |
ACLS240816P00105000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 4.80 | 5.10 | 5.50 | -0.04 | -0.83% | 5 | 61 | 43.96% |
ACLS240920P00105000 | 2024-05-14 2:07PM EDT | 2024-09-20 | 7.30 | 6.40 | 6.90 | 0.00 | - | 2 | 47 | 42.62% |
ACLS241220P00105000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 10.95 | 9.80 | 10.30 | 0.00 | - | 6 | 17 | 42.62% |