Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.107,94 +311,23 (+0,52%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | - | 10 |
| 55.20 | 0.00 | - | 1 | 0 | 60.00 | 3.70 | 0.00 | - | 1 | 3 |
| 62.20 | 0.00 | - | 1 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 1.38 | 0.00 | - | 1 | 30 |
| 40.40 | 0.00 | - | 1 | 10 | 75.00 | 2.00 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 1 | 66 |
| 23.80 | 0.00 | - | - | 0 | 85.00 | 0.25 | 0.00 | - | 3 | 110 |
| 26.80 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 5 | 58 |
| 48.68 | 0.00 | - | 3 | 53 | 95.00 | 0.55 | 0.00 | - | 7 | 105 |
| 42.80 | 0.00 | - | 1 | 19 | 100.00 | 0.74 | 0.00 | - | 3 | 58 |
| 36.20 | 0.00 | - | 1 | 56 | 105.00 | 0.85 | 0.00 | - | 5 | 56 |
| 28.91 | 0.00 | - | 5 | 64 | 110.00 | 1.57 | +0.27 | +20.77% | 1 | 71 |
| 25.75 | +1.82 | +7.61% | 5 | 47 | 115.00 | 2.67 | 0.00 | - | 3 | 42 |
| 22.60 | 0.00 | - | 2 | 56 | 120.00 | 3.20 | 0.00 | - | 2 | 54 |
| 16.60 | -5.40 | -24.55% | 3 | 114 | 125.00 | 5.30 | +1.09 | +25.89% | 1 | 45 |
| 15.70 | 0.00 | - | 2 | 166 | 130.00 | 6.79 | +0.70 | +11.49% | 8 | 98 |
| 12.26 | -0.34 | -2.70% | 1 | 134 | 135.00 | 9.10 | +1.80 | +24.66% | 3 | 36 |
| 9.00 | -1.70 | -15.89% | 2 | 416 | 140.00 | 11.70 | +1.50 | +14.71% | 3 | 56 |
| 6.70 | -2.60 | -27.96% | 31 | 207 | 145.00 | 13.00 | 0.00 | - | 3 | 31 |
| 6.30 | 0.00 | - | 34 | 85 | 150.00 | 16.07 | 0.00 | - | 1 | 11 |
| 4.60 | +0.30 | +6.98% | 21 | 55 | 155.00 | 45.51 | 0.00 | - | 10 | 1 |
| 3.30 | -0.80 | -19.51% | 12 | 121 | 160.00 | 29.10 | 0.00 | - | 5 | 6 |
| 3.10 | 0.00 | - | 1 | 45 | 165.00 | 50.40 | 0.00 | - | 1 | 9 |
| 2.60 | 0.00 | - | 8 | 163 | 170.00 | 29.95 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 175 | 175.00 | 64.20 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 10 | 483 | 180.00 | 36.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 262 | 190.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 15 | 63 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 628 | 200.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 94 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 14 | 20 | 220.00 | 67.95 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 48 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 106 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 17 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 100 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 26 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.