Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621C00050000 | 2024-05-16 9:38AM EDT | 50.00 | 64.20 | 61.40 | 65.00 | 0.00 | - | 3 | 2 | 194.53% |
| ACLS240621C00055000 | 2024-03-15 1:46PM EDT | 55.00 | 53.67 | 48.70 | 52.60 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 54.20 | 51.40 | 55.10 | 0.00 | - | 1 | 1 | 75.78% |
| ACLS240621C00085000 | 2024-01-05 10:59AM EDT | 85.00 | 35.65 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 291.68% |
| ACLS240621C00090000 | 2024-04-24 10:29AM EDT | 90.00 | 15.00 | 21.50 | 26.10 | 0.00 | - | 1 | 25 | 52.15% |
| ACLS240621C00095000 | 2024-05-09 3:44PM EDT | 95.00 | 19.65 | 17.10 | 20.70 | 0.00 | - | 4 | 9 | 68.04% |
| ACLS240621C00100000 | 2024-05-17 10:09AM EDT | 100.00 | 15.00 | 13.80 | 16.10 | -1.00 | -6.25% | 10 | 63 | 59.03% |
| ACLS240621C00105000 | 2024-05-17 3:30PM EDT | 105.00 | 10.38 | 10.20 | 11.90 | -0.04 | -0.38% | 1 | 46 | 52.25% |
| ACLS240621C00110000 | 2024-05-17 11:25AM EDT | 110.00 | 7.34 | 7.00 | 7.40 | -1.06 | -12.62% | 4 | 155 | 40.92% |
| ACLS240621C00115000 | 2024-05-17 3:03PM EDT | 115.00 | 4.52 | 4.40 | 4.80 | -1.18 | -20.70% | 19 | 154 | 40.04% |
| ACLS240621C00120000 | 2024-05-17 3:53PM EDT | 120.00 | 2.72 | 2.60 | 2.90 | -0.82 | -23.16% | 7 | 220 | 39.26% |
| ACLS240621C00125000 | 2024-05-17 3:32PM EDT | 125.00 | 1.55 | 1.40 | 1.70 | -0.50 | -24.39% | 10 | 256 | 39.30% |
| ACLS240621C00130000 | 2024-05-17 10:03AM EDT | 130.00 | 0.93 | 0.70 | 1.00 | -0.32 | -25.60% | 4 | 157 | 39.99% |
| ACLS240621C00135000 | 2024-05-17 10:44AM EDT | 135.00 | 0.56 | 0.40 | 0.65 | -0.14 | -20.00% | 3 | 32 | 41.94% |
| ACLS240621C00140000 | 2024-05-17 1:14PM EDT | 140.00 | 0.34 | 0.20 | 0.35 | +0.04 | +13.33% | 1 | 62 | 41.94% |
| ACLS240621C00145000 | 2024-05-14 11:04AM EDT | 145.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 51.88% |
| ACLS240621C00150000 | 2024-05-06 11:27AM EDT | 150.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 16 | 107 | 50.78% |
| ACLS240621C00155000 | 2024-04-29 10:58AM EDT | 155.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 53 | 52.73% |
| ACLS240621C00160000 | 2024-03-26 11:35AM EDT | 160.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 62.99% |
| ACLS240621C00165000 | 2024-05-03 12:30PM EDT | 165.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 21 | 63.14% |
| ACLS240621C00170000 | 2024-05-02 3:04PM EDT | 170.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 25 | 85.25% |
| ACLS240621C00175000 | 2024-05-03 1:04PM EDT | 175.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 3 | 52 | 86.08% |
| ACLS240621C00180000 | 2024-03-07 10:49AM EDT | 180.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 86 | 88.48% |
| ACLS240621C00185000 | 2024-05-02 9:31AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 262 | 58.20% |
| ACLS240621C00190000 | 2024-03-19 1:57PM EDT | 190.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 258 | 95.61% |
| ACLS240621C00195000 | 2024-03-19 1:58PM EDT | 195.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 42 | 99.27% |
| ACLS240621C00200000 | 2024-05-02 9:40AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 322 | 359 | 66.02% |
| ACLS240621C00210000 | 2024-02-27 11:14AM EDT | 210.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 109.52% |
| ACLS240621C00220000 | 2023-12-14 12:42PM EDT | 220.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 151.20% |
| ACLS240621C00230000 | 2024-02-08 10:47AM EDT | 230.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 129.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240621P00060000 | 2024-03-13 10:32AM EDT | 60.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | - | 4 | 107.81% |
| ACLS240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240621P00070000 | 2024-05-15 12:51PM EDT | 70.00 | 0.14 | 0.00 | 2.10 | 0.00 | - | 3 | 12 | 109.42% |
| ACLS240621P00075000 | 2024-05-09 2:08PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 46 | 68.95% |
| ACLS240621P00080000 | 2024-05-15 2:47PM EDT | 80.00 | 0.12 | 0.05 | 2.20 | 0.00 | - | 4 | 40 | 85.79% |
| ACLS240621P00085000 | 2024-05-17 11:20AM EDT | 85.00 | 0.10 | 0.20 | 0.35 | -0.35 | -77.78% | 7 | 57 | 53.52% |
| ACLS240621P00090000 | 2024-05-16 3:26PM EDT | 90.00 | 0.25 | 0.15 | 0.35 | +0.01 | +4.17% | 3 | 305 | 46.73% |
| ACLS240621P00095000 | 2024-05-17 11:18AM EDT | 95.00 | 0.48 | 0.40 | 1.00 | +0.03 | +6.67% | 11 | 147 | 49.59% |
| ACLS240621P00100000 | 2024-05-17 3:53PM EDT | 100.00 | 0.95 | 0.85 | 1.05 | +0.08 | +9.20% | 3 | 184 | 39.50% |
| ACLS240621P00105000 | 2024-05-17 10:45AM EDT | 105.00 | 1.83 | 1.70 | 2.00 | +0.05 | +2.81% | 2 | 313 | 37.82% |
| ACLS240621P00110000 | 2024-05-17 1:32PM EDT | 110.00 | 3.60 | 3.30 | 3.70 | +0.30 | +9.09% | 72 | 143 | 37.42% |
| ACLS240621P00115000 | 2024-05-17 3:08PM EDT | 115.00 | 6.07 | 5.60 | 6.00 | +0.72 | +13.46% | 6 | 51 | 35.96% |
| ACLS240621P00120000 | 2024-05-17 1:26PM EDT | 120.00 | 9.00 | 8.70 | 9.40 | -1.00 | -10.00% | 1 | 44 | 37.16% |
| ACLS240621P00125000 | 2024-05-15 9:48AM EDT | 125.00 | 13.30 | 11.40 | 14.30 | 0.00 | - | 10 | 46 | 46.78% |
| ACLS240621P00130000 | 2024-05-16 9:43AM EDT | 130.00 | 16.60 | 16.60 | 18.10 | 0.00 | - | 20 | 37 | 43.90% |
| ACLS240621P00135000 | 2024-04-26 10:24AM EDT | 135.00 | 33.12 | 20.40 | 24.00 | 0.00 | - | 1 | 36 | 61.23% |
| ACLS240621P00140000 | 2024-02-29 2:03PM EDT | 140.00 | 29.50 | 27.90 | 30.40 | 0.00 | - | 10 | 54 | 70.24% |
| ACLS240621P00150000 | 2024-02-09 10:30AM EDT | 150.00 | 30.60 | 37.60 | 40.80 | 0.00 | - | 2 | 2 | 84.34% |
| ACLS240621P00155000 | 2024-01-17 12:53PM EDT | 155.00 | 39.95 | 38.30 | 41.30 | 0.00 | - | 10 | 1 | 0.00% |
| ACLS240621P00160000 | 2024-03-12 11:26AM EDT | 160.00 | 49.51 | 52.80 | 55.40 | 0.00 | - | 1 | 0 | 143.21% |
| ACLS240621P00165000 | 2023-11-20 3:36PM EDT | 165.00 | 39.20 | 39.60 | 42.20 | 0.00 | - | - | 6 | 0.00% |
| ACLS240621P00170000 | 2023-11-06 4:34PM EDT | 170.00 | 45.90 | 48.90 | 51.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.