Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.137,69 +333,73 (+0,54%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC241115C00006000 | 2024-05-15 1:15PM EDT | 6.00 | 6.50 | 4.30 | 5.70 | 0.00 | - | 2 | 0 | 78.52% |
| ACIC241115C00009000 | 2024-05-15 3:12PM EDT | 9.00 | 4.00 | 1.40 | 3.20 | 0.00 | - | 1 | 1 | 88.28% |
| ACIC241115C00010000 | 2024-06-14 9:58AM EDT | 10.00 | 1.90 | 1.80 | 2.60 | -2.30 | -54.76% | 2 | 1 | 67.77% |
| ACIC241115C00011000 | 2024-06-14 1:28PM EDT | 11.00 | 1.47 | 1.40 | 1.80 | -0.23 | -13.53% | 7 | 1,868 | 61.72% |
| ACIC241115C00012000 | 2024-06-03 10:03AM EDT | 12.00 | 2.00 | 0.65 | 1.70 | 0.00 | - | 1 | 41 | 59.28% |
| ACIC241115C00013000 | 2024-06-10 10:15AM EDT | 13.00 | 1.00 | 0.75 | 1.35 | 0.00 | - | 2 | 98 | 65.04% |
| ACIC241115C00014000 | 2024-06-13 10:26AM EDT | 14.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 30 | 136 | 58.11% |
| ACIC241115C00015000 | 2024-06-14 3:22PM EDT | 15.00 | 0.45 | 0.40 | 0.65 | -0.10 | -18.18% | 4 | 220 | 59.81% |
| ACIC241115C00016000 | 2024-05-17 2:26PM EDT | 16.00 | 1.10 | 0.25 | 0.65 | 0.00 | - | 2 | 4 | 62.40% |
| ACIC241115C00019000 | 2024-04-29 10:56AM EDT | 19.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 2,383 | 74.80% |
| ACIC241115C00020000 | 2024-04-23 12:10PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC241115P00007000 | 2024-05-24 10:05AM EDT | 7.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 40 | 56 | 57.81% |
| ACIC241115P00008000 | 2024-05-10 12:06PM EDT | 8.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 56.64% |
| ACIC241115P00009000 | 2024-06-13 11:08AM EDT | 9.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 5 | 8 | 53.22% |
| ACIC241115P00010000 | 2024-06-07 3:53PM EDT | 10.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 27 | 75.49% |
| ACIC241115P00011000 | 2024-05-10 12:31PM EDT | 11.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 67.19% |
| ACIC241115P00012000 | 2024-05-30 10:16AM EDT | 12.00 | 1.91 | 1.80 | 2.70 | 0.00 | - | 1 | 6 | 52.93% |
| ACIC241115P00013000 | 2024-06-06 9:59AM EDT | 13.00 | 2.85 | 2.65 | 3.40 | 0.00 | - | 1 | 2,505 | 54.69% |
| ACIC241115P00014000 | 2024-05-24 2:28PM EDT | 14.00 | 2.84 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 66.11% |
| ACIC241115P00018000 | 2024-04-08 9:55AM EDT | 18.00 | 7.40 | 7.30 | 7.70 | 0.00 | - | - | 1 | 61.43% |
| ACIC241115P00019000 | 2024-04-04 11:18AM EDT | 19.00 | 8.10 | 7.30 | 11.00 | 0.00 | - | 2 | 2 | 98.58% |
© 2024 Yahoo. Todos los derechos reservados.