Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
57.002,00 +293,04 (+0,52%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240517C00002500 | 2024-02-20 11:15AM EDT | 2.50 | 10.91 | 6.80 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACIC240517C00005000 | 2023-10-18 3:59PM EDT | 5.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 1 | 23 | 0.00% |
| ACIC240517C00006000 | 2023-12-06 3:20PM EDT | 6.00 | 2.95 | 3.50 | 5.50 | 0.00 | - | 16 | 0 | 0.00% |
| ACIC240517C00007500 | 2024-03-20 1:09PM EDT | 7.50 | 3.20 | 2.80 | 3.80 | 0.00 | - | 37 | 28 | 0.00% |
| ACIC240517C00009000 | 2024-05-01 2:47PM EDT | 9.00 | 2.80 | 2.90 | 4.30 | +1.20 | +75.00% | 16 | 30 | 281.25% |
| ACIC240517C00010000 | 2024-04-25 3:15PM EDT | 10.00 | 2.90 | 1.95 | 2.70 | +1.50 | +107.14% | 61 | 1,495 | 142.97% |
| ACIC240517C00011000 | 2024-05-03 2:02PM EDT | 11.00 | 1.35 | 0.95 | 2.15 | +0.95 | +237.50% | 138 | 590 | 140.23% |
| ACIC240517C00012500 | 2024-05-01 3:26PM EDT | 12.50 | 0.26 | 0.15 | 0.30 | +0.01 | +4.00% | 495 | 1,018 | 57.42% |
| ACIC240517C00014000 | 2024-05-02 11:25AM EDT | 14.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1,659 | 1,622 | 78.91% |
| ACIC240517C00015000 | 2024-05-10 10:08AM EDT | 15.00 | 0.05 | 0.00 | 1.05 | -0.13 | -72.22% | 3 | 78 | 223.44% |
| ACIC240517C00016000 | 2024-04-11 2:00PM EDT | 16.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 160.94% |
| ACIC240517C00017500 | 2024-03-20 1:32PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 49 | 196.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240517P00004000 | 2023-11-17 4:35PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 664.06% |
| ACIC240517P00005000 | 2023-12-14 11:37AM EDT | 5.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 543.75% |
| ACIC240517P00006000 | 2024-01-17 11:58AM EDT | 6.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 447.66% |
| ACIC240517P00007500 | 2024-04-25 2:18PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,216 | 196.88% |
| ACIC240517P00009000 | 2024-05-03 11:27AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.23 | -95.83% | 12 | 1,454 | 131.25% |
| ACIC240517P00010000 | 2024-05-01 2:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 134 | 1,129 | 92.19% |
| ACIC240517P00011000 | 2024-04-26 10:14AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.90 | -94.74% | 17 | 42 | 72.66% |
| ACIC240517P00012500 | 2024-04-22 2:43PM EDT | 12.50 | 1.95 | 0.00 | 0.70 | -0.35 | -15.22% | 50 | 141 | 83.20% |
| ACIC240517P00014000 | 2024-03-04 2:44PM EDT | 14.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 375.39% |
| ACIC240517P00015000 | 2024-01-17 1:54PM EDT | 15.00 | 4.24 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 149.22% |
| ACIC240517P00017500 | 2023-10-20 11:41AM EDT | 17.50 | 10.30 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 906.64% |
© 2024 Yahoo. Todos los derechos reservados.