Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.190,21 +360,82 (+0,58%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240920C00002500 | 2023-11-10 11:24AM EDT | 2.50 | 4.88 | 4.60 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
| ACIC240920C00005000 | 2024-01-08 4:34PM EDT | 5.00 | 5.20 | 5.70 | 7.20 | 0.00 | - | 4 | 19 | 176.37% |
| ACIC240920C00006000 | 2024-01-03 11:09AM EDT | 6.00 | 4.70 | 4.60 | 7.20 | 0.00 | - | - | 41 | 181.45% |
| ACIC240920C00007500 | 2024-06-11 2:24PM EDT | 7.50 | 3.50 | 3.10 | 4.20 | 0.00 | - | 1 | 65 | 81.15% |
| ACIC240920C00009000 | 2024-05-21 10:02AM EDT | 9.00 | 5.30 | 1.85 | 2.90 | 0.00 | - | 1 | 38 | 65.43% |
| ACIC240920C00010000 | 2024-06-12 11:21AM EDT | 10.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | 1 | 346 | 72.95% |
| ACIC240920C00011000 | 2024-05-17 2:21PM EDT | 11.00 | 2.47 | 0.00 | 1.75 | 0.00 | - | 12 | 81 | 84.38% |
| ACIC240920C00012500 | 2024-05-13 3:33PM EDT | 12.50 | 1.22 | 0.00 | 1.65 | 0.00 | - | 2 | 20 | 65.04% |
| ACIC240920C00014000 | 2024-05-28 1:06PM EDT | 14.00 | 0.90 | 0.25 | 0.75 | 0.00 | - | 5 | 18 | 64.94% |
| ACIC240920C00015000 | 2024-04-10 11:16AM EDT | 15.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 2 | 35 | 67.77% |
| ACIC240920C00016000 | 2024-06-06 1:48PM EDT | 16.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 62.99% |
| ACIC240920C00017500 | 2024-05-17 2:21PM EDT | 17.50 | 0.48 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 69.92% |
| ACIC240920C00020000 | 2024-03-12 2:00PM EDT | 20.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 91.60% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240920P00005000 | 2024-02-05 2:09PM EDT | 5.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 123.24% |
| ACIC240920P00006000 | 2024-04-11 3:42PM EDT | 6.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 10 | 209.96% |
| ACIC240920P00007500 | 2024-05-15 10:21AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 88 | 68.36% |
| ACIC240920P00009000 | 2024-04-26 3:36PM EDT | 9.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 52.05% |
| ACIC240920P00010000 | 2024-05-17 2:34PM EDT | 10.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 23 | 77.83% |
| ACIC240920P00011000 | 2024-06-04 2:07PM EDT | 11.00 | 0.77 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 75.20% |
| ACIC240920P00012500 | 2024-04-11 3:42PM EDT | 12.50 | 2.80 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 54.30% |
| ACIC240920P00014000 | 2024-05-15 12:27PM EDT | 14.00 | 2.65 | 3.20 | 4.00 | 0.00 | - | 2 | 3 | 56.45% |
| ACIC240920P00015000 | 2024-03-06 11:51AM EDT | 15.00 | 5.50 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 57.91% |
| ACIC240920P00016000 | 2024-05-10 9:50AM EDT | 16.00 | 3.90 | 4.70 | 5.30 | 0.00 | - | - | 1 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.