Mercados españoles abiertos en 2 hrs 41 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.762,45 +272,28 (+0,71%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,69 +0,28 (+0,36%) Bitcoin EUR
65.144,47 -20,17 (-0,03%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240621C00002500 | 2023-10-23 1:33PM EDT | 2.50 | 4.90 | 5.30 | 6.10 | 0.00 | - | 11 | 3 | 0.00% |
| ACIC240621C00006000 | 2023-12-14 2:47PM EDT | 6.00 | 3.44 | 4.00 | 4.30 | 0.00 | - | 10 | 5 | 0.00% |
| ACIC240621C00007500 | 2024-03-22 3:56PM EDT | 7.50 | 3.00 | 1.95 | 4.20 | 0.00 | - | 70 | 144 | 183.59% |
| ACIC240621C00009000 | 2023-12-08 4:11PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACIC240621C00010000 | 2024-06-05 9:45AM EDT | 10.00 | 1.25 | 0.00 | 2.70 | -0.45 | -26.47% | 17 | 68 | 211.91% |
| ACIC240621C00011000 | 2024-06-05 2:33PM EDT | 11.00 | 0.60 | 0.65 | 0.95 | -0.90 | -60.00% | 50 | 92 | 57.42% |
| ACIC240621C00012500 | 2024-06-03 1:18PM EDT | 12.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 6 | 499 | 60.94% |
| ACIC240621C00014000 | 2024-05-30 10:58AM EDT | 14.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 10 | 132 | 76.17% |
| ACIC240621C00015000 | 2024-05-21 10:16AM EDT | 15.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 26 | 64 | 104.30% |
| ACIC240621C00016000 | 2024-05-20 3:33PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 139.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240621P00004000 | 2023-11-29 4:09PM EDT | 4.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 1 | 478.91% |
| ACIC240621P00006000 | 2024-03-08 4:35PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 259.38% |
| ACIC240621P00007500 | 2024-05-17 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 185.94% |
| ACIC240621P00009000 | 2024-05-24 2:15PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 355 | 124.22% |
| ACIC240621P00010000 | 2024-05-28 3:13PM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 24 | 401 | 65.63% |
| ACIC240621P00011000 | 2024-05-20 11:38AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 47 | 69.92% |
| ACIC240621P00012500 | 2024-05-23 1:44PM EDT | 12.50 | 0.45 | 0.00 | 1.50 | 0.00 | - | 14 | 43 | 88.67% |
| ACIC240621P00015000 | 2024-05-23 1:44PM EDT | 15.00 | 2.15 | 3.30 | 4.50 | 0.00 | - | 50 | 1 | 138.48% |
| ACIC240621P00017500 | 2023-11-14 11:27AM EDT | 17.50 | 9.20 | 8.70 | 9.00 | 0.00 | - | 5 | 1 | 461.33% |
© 2024 Yahoo. Todos los derechos reservados.