Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.080,54 +294,03 (+0,48%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240816C00009000 | 2024-02-27 2:55PM EDT | 9.00 | 5.20 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 102.93% |
| ACIC240816C00010000 | 2024-06-06 11:32AM EDT | 10.00 | 1.57 | 1.25 | 1.70 | -0.48 | -23.41% | 1 | 5 | 62.21% |
| ACIC240816C00011000 | 2024-06-06 11:21AM EDT | 11.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 85.55% |
| ACIC240816C00012000 | 2024-06-14 12:51PM EDT | 12.00 | 0.55 | 0.40 | 0.85 | -0.15 | -21.43% | 3 | 13 | 61.33% |
| ACIC240816C00013000 | 2024-06-14 12:57PM EDT | 13.00 | 0.35 | 0.20 | 0.40 | -0.01 | -2.78% | 3 | 87 | 55.08% |
| ACIC240816C00014000 | 2024-05-20 10:36AM EDT | 14.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 40 | 126 | 62.50% |
| ACIC240816C00015000 | 2024-05-21 11:13AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | -0.80 | -80.00% | 2 | 92 | 67.77% |
| ACIC240816C00016000 | 2024-05-17 10:00AM EDT | 16.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 76 | 412 | 73.44% |
| ACIC240816C00017000 | 2024-05-15 2:49PM EDT | 17.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 115 | 623 | 81.05% |
| ACIC240816C00018000 | 2024-03-26 11:19AM EDT | 18.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 143 | 84.96% |
| ACIC240816C00020000 | 2024-05-29 2:29PM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 106.64% |
| ACIC240816C00025000 | 2024-03-01 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 90 | 90 | 134.96% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240816P00007000 | 2024-04-11 10:23AM EDT | 7.00 | 0.27 | 0.05 | 2.85 | 0.00 | - | 20 | 21 | 212.11% |
| ACIC240816P00008000 | 2024-05-28 2:55PM EDT | 8.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 40 | 808 | 71.48% |
| ACIC240816P00009000 | 2024-05-09 12:54PM EDT | 9.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 8 | 799 | 59.18% |
| ACIC240816P00010000 | 2024-06-10 1:15PM EDT | 10.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 2,630 | 51.37% |
| ACIC240816P00011000 | 2024-06-13 2:50PM EDT | 11.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 77.05% |
| ACIC240816P00012000 | 2024-05-24 2:28PM EDT | 12.00 | 1.05 | 1.60 | 2.05 | 0.00 | - | 2 | 7 | 58.40% |
| ACIC240816P00014000 | 2024-05-22 12:44PM EDT | 14.00 | 1.60 | 3.20 | 3.70 | 0.00 | - | - | 4 | 58.20% |
| ACIC240816P00016000 | 2024-03-08 3:55PM EDT | 16.00 | 6.30 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.