Mercados españoles cerrados en 3 mins
IBEX 35
10.925,40 -26,10 (-0,24%) Euro Stoxx 50
4.886,45 -16,15 (-0,33%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.335,80 -0,80 (-0,03%) Bitcoin EUR
56.773,00 -813,15 (-1,41%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240816C00009000 | 2024-02-27 2:55PM EDT | 9.00 | 5.20 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 124.61% |
| ACIC240816C00010000 | 2024-06-25 12:14PM EDT | 10.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 99.22% |
| ACIC240816C00011000 | 2024-06-27 11:00AM EDT | 11.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 66.21% |
| ACIC240816C00012000 | 2024-06-25 3:42PM EDT | 12.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 18 | 56 | 62.50% |
| ACIC240816C00013000 | 2024-06-25 10:14AM EDT | 13.00 | 0.24 | 0.15 | 0.50 | 0.00 | - | 35 | 125 | 66.80% |
| ACIC240816C00014000 | 2024-06-25 2:44PM EDT | 14.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 126 | 67.77% |
| ACIC240816C00015000 | 2024-06-14 9:56AM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 92 | 75.39% |
| ACIC240816C00016000 | 2024-05-17 10:00AM EDT | 16.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 76 | 412 | 84.77% |
| ACIC240816C00017000 | 2024-05-15 2:49PM EDT | 17.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 115 | 623 | 92.97% |
| ACIC240816C00018000 | 2024-03-26 11:19AM EDT | 18.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 143 | 97.27% |
| ACIC240816C00020000 | 2024-05-29 2:29PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 124.61% |
| ACIC240816C00025000 | 2024-03-01 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 90 | 90 | 152.93% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240816P00007000 | 2024-04-11 10:23AM EDT | 7.00 | 0.27 | 0.05 | 2.85 | 0.00 | - | 20 | 21 | 233.01% |
| ACIC240816P00008000 | 2024-05-28 2:55PM EDT | 8.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 40 | 808 | 82.62% |
| ACIC240816P00009000 | 2024-06-25 12:52PM EDT | 9.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 809 | 58.01% |
| ACIC240816P00010000 | 2024-06-25 11:04AM EDT | 10.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 2,640 | 76.86% |
| ACIC240816P00011000 | 2024-06-26 3:55PM EDT | 11.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 48 | 77.05% |
| ACIC240816P00012000 | 2024-05-24 2:28PM EDT | 12.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 65.63% |
| ACIC240816P00014000 | 2024-05-22 12:44PM EDT | 14.00 | 1.60 | 2.80 | 3.40 | 0.00 | - | - | 4 | 0.00% |
| ACIC240816P00016000 | 2024-03-08 3:55PM EDT | 16.00 | 6.30 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.