Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.020,95 +164,67 (+0,27%)
American Coastal Insurance Corporation (ACIC)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240621C00002500 | 2023-10-23 1:33PM EDT | 2.50 | 4.90 | 5.30 | 6.10 | 0.00 | - | 11 | 3 | 0.00% |
| ACIC240621C00006000 | 2023-12-14 2:47PM EDT | 6.00 | 3.44 | 4.00 | 4.30 | 0.00 | - | 10 | 5 | 0.00% |
| ACIC240621C00007500 | 2024-03-22 3:56PM EDT | 7.50 | 3.00 | 1.95 | 4.20 | 0.00 | - | 70 | 144 | 485.16% |
| ACIC240621C00009000 | 2023-12-08 4:11PM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACIC240621C00010000 | 2024-06-05 9:45AM EDT | 10.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 17 | 53 | 134.77% |
| ACIC240621C00011000 | 2024-06-05 2:33PM EDT | 11.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 50 | 42 | 115.63% |
| ACIC240621C00012500 | 2024-06-12 3:35PM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 450 | 138.28% |
| ACIC240621C00014000 | 2024-05-30 10:58AM EDT | 14.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 10 | 132 | 194.14% |
| ACIC240621C00015000 | 2024-05-21 10:16AM EDT | 15.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 26 | 64 | 200.78% |
| ACIC240621C00016000 | 2024-05-20 3:33PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 260.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIC240621P00004000 | 2023-11-29 4:09PM EDT | 4.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 1 | 757.03% |
| ACIC240621P00006000 | 2024-03-08 4:35PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 396.88% |
| ACIC240621P00007500 | 2024-05-17 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 75 | 275.00% |
| ACIC240621P00009000 | 2024-05-24 2:15PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 355 | 169.92% |
| ACIC240621P00010000 | 2024-06-10 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 402 | 73.44% |
| ACIC240621P00011000 | 2024-06-14 2:23PM EDT | 11.00 | 0.50 | 0.00 | 0.65 | +0.10 | +25.00% | 4 | 47 | 92.58% |
| ACIC240621P00012500 | 2024-06-11 11:28AM EDT | 12.50 | 1.85 | 1.10 | 2.05 | 0.00 | - | 3 | 43 | 155.86% |
| ACIC240621P00015000 | 2024-05-23 1:44PM EDT | 15.00 | 2.15 | 4.00 | 4.50 | 0.00 | - | 50 | 1 | 50.00% |
| ACIC240621P00017500 | 2023-11-14 11:27AM EDT | 17.50 | 9.20 | 8.70 | 9.00 | 0.00 | - | 5 | 1 | 689.06% |
© 2024 Yahoo. Todos los derechos reservados.