Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517C00023000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 50.00% |
ACI240621C00023000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 24.81% |
ACI240719C00023000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7,204 | 23.73% |
ACI240816C00023000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 105 | 35.84% |
ACI240920C00023000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 3 | 3 | 32.86% |
ACI241018C00023000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.70 | 0.45 | 1.20 | 0.00 | - | 28 | 9,073 | 36.62% |
ACI250117C00023000 | 2024-05-01 11:47AM EDT | 2025-01-17 | 1.15 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 30.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517P00023000 | 2024-01-23 10:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ACI240920P00023000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.00 | 2.00 | 3.20 | 0.00 | - | - | 1 | 36.96% |
ACI241018P00023000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.00 | 0.35 | 4.80 | 0.00 | - | - | 1 | 63.18% |