Mercados españoles cerrados
S&P 500
5.316,40 +9,39 (+0,18%) Nasdaq
16.926,39 +124,85 (+0,74%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,73 -0,17 (-0,21%) Bitcoin EUR
62.976,22 -1.885,00 (-2,91%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00019000 | 2024-04-23 10:11AM EDT | 19.00 | 1.68 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 61.04% |
| ACI240621C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 0.65 | 0.10 | 1.25 | 0.00 | - | 1 | 4 | 42.48% |
| ACI240621C00021000 | 2024-05-21 3:38PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 11,058 | 14.55% |
| ACI240621C00022000 | 2024-05-21 1:46PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 292 | 18.75% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.03% |
| ACI240621C00025000 | 2024-03-26 1:50PM EDT | 25.00 | 0.02 | 0.00 | 2.40 | 0.00 | - | 40 | 53 | 112.89% |
| ACI240621C00027000 | 2024-02-02 10:30AM EDT | 27.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 121.97% |
| ACI240621C00028000 | 2024-01-18 10:30AM EDT | 28.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 73.05% |
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 81.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621P00017000 | 2024-03-04 3:01PM EDT | 17.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 184.57% |
| ACI240621P00018000 | 2024-02-14 3:22PM EDT | 18.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 160.94% |
| ACI240621P00019000 | 2024-03-08 1:24PM EDT | 19.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 275 | 137.79% |
| ACI240621P00020000 | 2024-05-22 3:07PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 675 | 14.75% |
| ACI240621P00021000 | 2024-05-15 10:06AM EDT | 21.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 122 | 90.33% |
| ACI240621P00025000 | 2024-01-10 2:11PM EDT | 25.00 | 2.25 | 1.60 | 6.50 | 0.00 | - | - | 10 | 148.97% |
© 2024 Yahoo. Todos los derechos reservados.