Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517C00021000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 7,887 | 19.14% |
ACI240621C00021000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.50 | -0.21 | -31.82% | 16 | 2,261 | 22.27% |
ACI240719C00021000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 0.50 | 0.10 | 2.70 | 0.00 | - | 1 | 410 | 78.52% |
ACI240816C00021000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.75 | 0.05 | 2.70 | 0.00 | - | 1 | 17 | 66.21% |
ACI240920C00021000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
ACI241018C00021000 | 2024-04-29 11:42AM EDT | 2024-10-18 | 1.70 | 0.05 | 3.50 | +0.35 | +25.93% | 1 | 40 | 66.36% |
ACI250117C00021000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 2.18 | 1.80 | 2.70 | +0.18 | +9.00% | 3 | 1 | 41.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517P00021000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.25 | 0.05 | 2.25 | -0.55 | -68.75% | 1 | 38 | 95.12% |
ACI240621P00021000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 1.50 | 0.20 | 2.40 | +0.55 | +57.89% | 3 | 119 | 81.54% |
ACI240719P00021000 | 2024-02-27 2:26PM EDT | 2024-07-19 | 2.51 | 0.45 | 4.50 | 0.00 | - | - | 450 | 64.94% |
ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACI241018P00021000 | 2024-04-24 2:15PM EDT | 2024-10-18 | 1.85 | 0.90 | 4.90 | -0.20 | -9.76% | 1 | 30 | 50.46% |