Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517C00020000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.05 | 0.40 | 1.00 | 0.00 | - | 5 | 1,363 | 58.59% |
ACI240621C00020000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.75 | 1.00 | 1.25 | 0.00 | - | 1 | 2 | 30.91% |
ACI240816C00020000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 1.53 | 1.05 | 2.20 | 0.00 | - | 200 | 429 | 43.51% |
ACI240920C00020000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.90 | 1.10 | 3.70 | 0.00 | - | 10 | 10 | 68.68% |
ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.05 | 1.35 | 3.10 | 0.00 | - | 8 | 178 | 50.88% |
ACI250117C00020000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 2.45 | 2.50 | 3.20 | 0.00 | - | 1 | 2,677 | 42.09% |
ACI260116C00020000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 4.40 | 1.50 | 6.50 | 0.00 | - | 1 | 27 | 59.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240517P00020000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 2 | 3,413 | 44.14% |
ACI240621P00020000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 0.73 | 0.10 | 0.50 | +0.43 | +143.33% | 2 | 658 | 30.32% |
ACI240719P00020000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.55 | 0.00 | - | 60 | 14,253 | 24.81% |
ACI240816P00020000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 0.90 | 0.45 | 1.20 | 0.00 | - | 109 | 7,753 | 37.01% |
ACI241018P00020000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.45 | 0.40 | 2.95 | 0.00 | - | 306 | 319 | 62.06% |
ACI250117P00020000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 1.70 | 1.70 | 2.20 | 0.00 | - | 24 | 15,520 | 38.11% |
ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.50 | 5.50 | 0.00 | - | 10 | 48 | 56.90% |