Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00022000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 29.30% |
ACI240719C00022000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 853 | 21.09% |
ACI240816C00022000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.45 | 0.00 | - | 1 | 497 | 29.69% |
ACI240920C00022000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 0.86 | 0.30 | 1.75 | 0.00 | - | 5 | 29 | 55.62% |
ACI241018C00022000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 366 | 62.74% |
ACI250117C00022000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 1.45 | 0.90 | 1.75 | 0.00 | - | 55 | 26,592 | 38.18% |
ACI260116C00022000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 2.00 | 1.60 | 5.40 | 0.00 | - | 1 | 37 | 59.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240719P00022000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 1.26 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 52.34% |
ACI240816P00022000 | 2024-01-17 1:39PM EDT | 2024-08-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 110.94% |
ACI240920P00022000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 90.77% |
ACI250117P00022000 | 2024-01-17 2:47PM EDT | 2025-01-17 | 2.50 | 0.75 | 5.50 | 0.00 | - | 10 | 3,250 | 70.24% |
ACI260116P00022000 | 2024-01-16 2:46PM EDT | 2026-01-16 | 3.00 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 48.34% |