Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00021000 | 2024-06-06 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 11,083 | 16.21% |
ACI240719C00021000 | 2024-06-05 1:13PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.30 | -0.11 | -42.31% | 3 | 439 | 20.90% |
ACI240816C00021000 | 2024-05-21 11:43AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.70 | 0.00 | - | 4 | 21 | 28.13% |
ACI240920C00021000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.95 | 0.70 | 2.15 | 0.00 | - | 18 | 19 | 56.40% |
ACI241018C00021000 | 2024-05-23 9:58AM EDT | 2024-10-18 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 50 | 33.84% |
ACI250117C00021000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 2.10 | 1.35 | 2.20 | 0.00 | - | 6 | 8 | 39.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00021000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.70 | 0.05 | 3.40 | 0.00 | - | 3 | 122 | 80.08% |
ACI240719P00021000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.85 | 0.55 | 1.00 | 0.00 | - | 391 | 383 | 20.12% |
ACI240920P00021000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ACI241018P00021000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.85 | 1.10 | 4.90 | 0.00 | - | 1 | 30 | 52.83% |