Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621C00020000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 42.73% |
ACI240816C00020000 | 2024-05-20 12:28PM EDT | 2024-08-16 | 1.20 | 0.00 | 2.35 | 0.00 | - | 1 | 422 | 53.66% |
ACI240920C00020000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 99.27% |
ACI241018C00020000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | -0.05 | -2.44% | 4 | 178 | 89.45% |
ACI250117C00020000 | 2024-05-20 12:37PM EDT | 2025-01-17 | 2.40 | 0.75 | 5.00 | 0.00 | - | 6 | 2,702 | 73.68% |
ACI260116C00020000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.00 | 2.00 | 4.30 | 0.00 | - | 1 | 28 | 39.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACI240621P00020000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 675 | 14.65% |
ACI240719P00020000 | 2024-05-23 12:37PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | +0.13 | +76.47% | 1 | 14,297 | 17.38% |
ACI240816P00020000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.65 | 0.10 | 1.50 | 0.00 | - | 1 | 7,627 | 44.29% |
ACI241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.40 | 0.00 | - | 1 | 320 | 91.19% |
ACI250117P00020000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.95 | 0.00 | - | 10 | 15,539 | 33.47% |
ACI260116P00020000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |