Mercados españoles cerrados en 35 mins
IBEX 35
10.908,80 -157,30 (-1,42%) Euro Stoxx 50
4.821,35 -114,15 (-2,31%) Dólar/Euro
1,0687 -0,0055 (-0,51%) Petróleo Brent
82,89 +0,14 (+0,17%) Oro
2.344,70 +26,70 (+1,15%) Bitcoin EUR
62.649,19 -551,14 (-0,87%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621C00040000 | 2024-01-23 10:43AM EDT | 40.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACGL240621C00050000 | 2024-02-26 3:20PM EDT | 50.00 | 38.45 | 39.80 | 44.50 | 0.00 | - | 1 | 38 | 0.00% |
| ACGL240621C00055000 | 2024-05-16 3:26PM EDT | 55.00 | 44.30 | 41.50 | 45.40 | 0.00 | - | 1 | 21 | 204.69% |
| ACGL240621C00060000 | 2024-02-20 3:09PM EDT | 60.00 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACGL240621C00065000 | 2024-05-30 11:25AM EDT | 65.00 | 38.00 | 31.10 | 35.10 | 0.00 | - | 2 | 27 | 247.46% |
| ACGL240621C00070000 | 2024-04-08 3:15PM EDT | 70.00 | 25.30 | 27.20 | 32.00 | 0.00 | - | 2 | 9 | 194.04% |
| ACGL240621C00075000 | 2024-06-12 3:59PM EDT | 75.00 | 24.30 | 22.60 | 23.60 | 0.00 | - | 5 | 42 | 117.19% |
| ACGL240621C00080000 | 2024-06-03 1:08PM EDT | 80.00 | 21.35 | 16.60 | 20.10 | 0.00 | - | 4 | 102 | 75.98% |
| ACGL240621C00085000 | 2024-06-12 11:00AM EDT | 85.00 | 14.38 | 11.60 | 15.40 | 0.00 | - | 2 | 140 | 66.60% |
| ACGL240621C00090000 | 2024-06-14 9:30AM EDT | 90.00 | 10.53 | 7.40 | 8.70 | +1.33 | +14.46% | 10 | 126 | 52.73% |
| ACGL240621C00095000 | 2024-06-14 9:46AM EDT | 95.00 | 3.85 | 2.50 | 4.10 | -0.75 | -16.30% | 3 | 391 | 37.06% |
| ACGL240621C00100000 | 2024-06-13 3:02PM EDT | 100.00 | 0.84 | 0.10 | 0.75 | 0.00 | - | 9 | 546 | 25.20% |
| ACGL240621C00105000 | 2024-06-13 3:02PM EDT | 105.00 | 0.23 | 0.05 | 0.80 | 0.00 | - | 7 | 746 | 51.22% |
| ACGL240621C00110000 | 2024-06-12 3:13PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 43.07% |
| ACGL240621C00115000 | 2023-10-26 12:03PM EDT | 115.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 0 | 77.64% |
| ACGL240621C00120000 | 2024-06-10 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 73.34% |
| ACGL240621C00125000 | 2023-12-27 12:13PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 101.17% |
| ACGL240621C00130000 | 2024-01-25 11:34AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 183.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240621P00045000 | 2023-10-20 9:30AM EDT | 45.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 269.53% |
| ACGL240621P00055000 | 2023-10-20 11:09AM EDT | 55.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 278.22% |
| ACGL240621P00060000 | 2024-05-07 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 179.30% |
| ACGL240621P00065000 | 2024-05-10 10:08AM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 25 | 147.85% |
| ACGL240621P00070000 | 2024-05-17 12:07PM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 164 | 134.47% |
| ACGL240621P00075000 | 2024-04-05 11:11AM EDT | 75.00 | 0.49 | 0.00 | 0.80 | 0.00 | - | 2 | 139 | 118.26% |
| ACGL240621P00080000 | 2024-06-03 1:27PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 58 | 397 | 72.27% |
| ACGL240621P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 493 | 56.06% |
| ACGL240621P00090000 | 2024-05-24 2:04PM EDT | 90.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 10 | 96 | 57.23% |
| ACGL240621P00095000 | 2024-06-13 11:07AM EDT | 95.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 252 | 35.25% |
| ACGL240621P00100000 | 2024-06-13 12:33PM EDT | 100.00 | 2.15 | 1.65 | 2.85 | 0.00 | - | 8 | 755 | 31.10% |
| ACGL240621P00105000 | 2024-06-10 11:11AM EDT | 105.00 | 5.26 | 4.90 | 8.30 | 0.00 | - | 1 | 25 | 67.24% |
| ACGL240621P00110000 | 2024-05-31 10:38AM EDT | 110.00 | 7.71 | 9.70 | 13.50 | 0.00 | - | 1 | 0 | 94.51% |
© 2024 Yahoo. Todos los derechos reservados.