Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 28.00 | 32.50 | 0.00 | - | - | 2 | 173.78% |
ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 13.00 | 17.50 | 0.00 | - | 3 | 4 | 101.69% |
ACGL240517C00085000 | 2024-05-01 3:07PM EDT | 85.00 | 12.00 | 7.90 | 12.60 | 0.00 | - | 11 | 16 | 80.54% |
ACGL240517C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.13 | 4.80 | 7.20 | 0.00 | - | 10 | 53 | 51.03% |
ACGL240517C00095000 | 2024-05-02 10:16AM EDT | 95.00 | 1.74 | 1.85 | 2.00 | -0.76 | -30.40% | 1 | 942 | 22.75% |
ACGL240517C00100000 | 2024-05-02 10:11AM EDT | 100.00 | 0.35 | 0.30 | 0.50 | -0.25 | -41.67% | 13 | 156 | 24.85% |
ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 48.78% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.27% |
ACGL240517P00085000 | 2024-05-01 2:44PM EDT | 85.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 46.24% |
ACGL240517P00090000 | 2024-05-01 2:46PM EDT | 90.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 25 | 398 | 25.54% |
ACGL240517P00095000 | 2024-05-02 10:16AM EDT | 95.00 | 1.80 | 1.50 | 1.70 | +0.65 | +56.52% | 6 | 61 | 23.63% |