Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240517C00005000 | 2024-05-09 11:50AM EDT | 5.00 | 3.12 | 2.75 | 3.10 | 0.00 | - | 2 | 14 | 292.97% |
ACDC240517C00007500 | 2024-05-09 3:50PM EDT | 7.50 | 0.90 | 0.50 | 0.65 | +0.07 | +8.43% | 3 | 1,936 | 71.88% |
ACDC240517C00010000 | 2024-05-09 10:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,991 | 100.00% |
ACDC240517C00012500 | 2024-04-09 12:16PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 171.88% |
ACDC240517C00015000 | 2024-05-09 10:44AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 225.00% |
ACDC240517C00017500 | 2024-01-25 10:33AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 460.16% |
ACDC240517C00020000 | 2023-10-24 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 507.81% |
ACDC240517C00022500 | 2023-09-15 10:18AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 485.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACDC240517P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 825.00% |
ACDC240517P00005000 | 2024-04-30 1:26PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 118 | 187.50% |
ACDC240517P00007500 | 2024-05-10 3:55PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 3 | 4,354 | 61.72% |
ACDC240517P00010000 | 2024-04-30 2:36PM EDT | 10.00 | 2.61 | 1.95 | 2.30 | 0.00 | - | 80 | 90 | 125.00% |