Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240802C00008000 | 2024-07-24 10:31AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.39 | 0.00 | - | 5 | 104 | 231.25% |
ACB240816C00008000 | 2024-07-25 2:00PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 1 | 36 | 114.06% |
ACB240920C00008000 | 2024-07-26 2:18PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.54 | -0.27 | -56.25% | 6 | 755 | 105.27% |
ACB241115C00008000 | 2024-07-15 3:19PM EDT | 2024-11-15 | 0.87 | 0.60 | 0.90 | 0.00 | - | 140 | 999 | 105.37% |
ACB241220C00008000 | 2024-07-17 3:33PM EDT | 2024-12-20 | 0.90 | 0.61 | 1.01 | 0.00 | - | 10 | 95 | 96.09% |
ACB250117C00008000 | 2024-07-24 9:45AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.15 | 0.00 | - | 2 | 42 | 99.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240802P00008000 | 2024-07-18 11:22AM EDT | 2024-08-02 | 1.67 | 1.64 | 2.39 | 0.00 | - | 6 | 6 | 267.19% |
ACB240816P00008000 | 2024-07-17 1:22PM EDT | 2024-08-16 | 2.32 | 1.60 | 2.28 | 0.00 | - | 1 | 77 | 128.91% |
ACB240920P00008000 | 2024-06-20 3:39PM EDT | 2024-09-20 | 3.00 | 1.81 | 3.65 | 0.00 | - | 2 | 66 | 135.55% |
ACB241115P00008000 | 2024-07-22 11:46AM EDT | 2024-11-15 | 2.95 | 1.79 | 3.30 | 0.00 | - | 1 | 11 | 80.57% |