Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
8.802,80 +27,90 (+0,32%) Euro Stoxx 50
4.280,14 +11,86 (+0,28%) Dólar/Euro
1,1347 0,0000 (-0,00%) Petróleo Brent
88,13 -0,31 (-0,35%) Oro
1.839,60 -3,60 (-0,20%) BTC-EUR
37.065,68 -399,82 (-1,07%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:7.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121C00007000 | 2022-01-19 3:16PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 9,641 | 50.00% |
| ACB220128C00007000 | 2022-01-19 12:37PM EST | 2022-01-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 236 | 50.00% |
| ACB220204C00007000 | 2022-01-19 11:20AM EST | 2022-02-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 50.00% |
| ACB220211C00007000 | 2022-01-19 3:16PM EST | 2022-02-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 50.00% |
| ACB220218C00007000 | 2022-01-19 3:36PM EST | 2022-02-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 2,152 | 25.00% |
| ACB220225C00007000 | 2022-01-19 1:49PM EST | 2022-02-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 143 | 25.00% |
| ACB220304C00007000 | 2022-01-18 10:15AM EST | 2022-03-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACB220318C00007000 | 2022-01-19 3:33PM EST | 2022-03-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 211 | 3,343 | 25.00% |
| ACB220617C00007000 | 2022-01-19 3:43PM EST | 2022-06-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 46 | 597 | 12.50% |
| ACB230120C00007000 | 2022-01-19 3:10PM EST | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 2,724 | 12.50% |
| ACB240119C00007000 | 2022-01-19 2:54PM EST | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 56 | 698 | 6.25% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121P00007000 | 2022-01-19 3:07PM EST | 2022-01-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 58 | 3,411 | 0.00% |
| ACB220128P00007000 | 2022-01-11 12:51PM EST | 2022-01-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| ACB220204P00007000 | 2022-01-14 3:29PM EST | 2022-02-04 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ACB220211P00007000 | 2022-01-19 11:22AM EST | 2022-02-11 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ACB220218P00007000 | 2022-01-19 2:46PM EST | 2022-02-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 588 | 0.00% |
| ACB220225P00007000 | 2022-01-19 1:01PM EST | 2022-02-25 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ACB220318P00007000 | 2022-01-19 11:42AM EST | 2022-03-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 21 | 474 | 0.00% |
| ACB220617P00007000 | 2022-01-19 11:26AM EST | 2022-06-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| ACB230120P00007000 | 2022-01-19 10:06AM EST | 2023-01-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 928 | 0.00% |
| ACB240119P00007000 | 2022-01-11 12:50PM EST | 2024-01-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
