Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.437,29 -397,81 (-1,02%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.417,96 -941,84 (-1,59%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00007000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 896 | 1,573 | 132.81% |
| ACB240517C00007000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.34 | 0.41 | 0.48 | -0.13 | -27.66% | 423 | 2,345 | 133.20% |
| ACB240524C00007000 | 2024-05-07 2:25PM EDT | 2024-05-24 | 0.46 | 0.47 | 0.70 | -0.07 | -13.21% | 21 | 82 | 126.56% |
| ACB240531C00007000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.85 | -0.06 | -6.74% | 1 | 63 | 83.20% |
| ACB240607C00007000 | 2024-05-02 3:26PM EDT | 2024-06-07 | 0.89 | 0.40 | 1.00 | -0.66 | -42.58% | 1 | 1 | 108.59% |
| ACB240621C00007000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.13 | +0.03 | +3.09% | 14 | 1,462 | 124.02% |
| ACB240920C00007000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 1.40 | 1.24 | 1.78 | 0.00 | - | 42 | 1,421 | 102.34% |
| ACB241220C00007000 | 2024-05-01 9:59AM EDT | 2024-12-20 | 2.39 | 0.13 | 3.35 | 0.00 | - | 2 | 5 | 90.53% |
| ACB250117C00007000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 1.92 | 1.65 | 2.00 | +0.23 | +13.61% | 6 | 687 | 89.45% |
| ACB260116C00007000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.31 | 2.23 | 3.35 | 0.00 | - | 1 | 170 | 87.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00007000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.58 | -0.10 | -15.62% | 107 | 306 | 141.41% |
| ACB240517P00007000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.84 | 0.65 | 1.10 | -0.27 | -24.32% | 42 | 2,109 | 153.91% |
| ACB240524P00007000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.95 | 0.87 | 1.59 | 0.00 | - | - | 4 | 180.08% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.10 | 0.00 | 3.20 | 0.00 | - | 3 | 4 | 206.25% |
| ACB240607P00007000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.24 | 0.00 | 3.45 | 0.00 | - | - | 13 | 197.85% |
| ACB240621P00007000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.27 | 1.23 | 1.67 | 0.00 | - | 13 | 174 | 134.38% |
| ACB240920P00007000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 2.02 | 1.86 | 2.40 | 0.00 | - | 1 | 743 | 120.22% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 2.26 | 2.88 | 0.00 | - | 1 | 2 | 115.43% |
| ACB250117P00007000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 2.24 | 2.33 | 2.76 | 0.00 | - | 493 | 200 | 107.72% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 2.67 | 5.30 | 0.00 | - | 1 | 137 | 118.16% |
© 2024 Yahoo. Todos los derechos reservados.