Mercados españoles abiertos en 3 hrs 34 min
S&P 500
4.482,73 -50,03 (-1,10%) Nasdaq
14.154,02 -186,23 (-1,30%) NIKKEI 225
27.370,63 -402,30 (-1,45%) Dólar/Euro
1,1329 +0,0012 (+0,10%) Petróleo Brent
86,91 -1,47 (-1,66%) BTC-EUR
34.281,59 -2.998,14 (-8,04%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:5.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121C00005000 | 2022-01-20 3:57PM EST | 2022-01-21 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 1,073 | 6,705 | 96.88% |
| ACB220128C00005000 | 2022-01-20 3:57PM EST | 2022-01-28 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 267 | 443 | 75.78% |
| ACB220204C00005000 | 2022-01-20 3:53PM EST | 2022-02-04 | 0.20 | 0.18 | 0.21 | -0.10 | -33.33% | 11 | 70 | 77.34% |
| ACB220211C00005000 | 2022-01-20 3:46PM EST | 2022-02-11 | 0.29 | 0.26 | 0.32 | -0.11 | -27.50% | 32 | 79 | 84.38% |
| ACB220218C00005000 | 2022-01-20 1:20PM EST | 2022-02-18 | 0.46 | 0.34 | 0.38 | +0.05 | +12.20% | 29 | 392 | 86.72% |
| ACB220225C00005000 | 2022-01-20 1:24PM EST | 2022-02-25 | 0.49 | 0.36 | 0.43 | -0.10 | -16.95% | 3 | 167 | 83.79% |
| ACB220304C00005000 | 2022-01-19 3:51PM EST | 2022-03-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ACB220318C00005000 | 2022-01-20 3:38PM EST | 2022-03-18 | 0.53 | 0.49 | 0.54 | -0.07 | -11.67% | 37 | 1,361 | 82.62% |
| ACB220617C00005000 | 2022-01-20 3:53PM EST | 2022-06-17 | 0.90 | 0.85 | 0.93 | -0.05 | -5.26% | 111 | 1,090 | 82.52% |
| ACB230120C00005000 | 2022-01-20 2:22PM EST | 2023-01-20 | 1.45 | 1.31 | 1.50 | -0.03 | -2.03% | 172 | 3,930 | 80.66% |
| ACB240119C00005000 | 2022-01-20 2:49PM EST | 2024-01-19 | 2.02 | 1.69 | 2.21 | -0.02 | -0.98% | 14 | 380 | 79.39% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121P00005000 | 2022-01-20 3:57PM EST | 2022-01-21 | 0.25 | 0.25 | 0.28 | +0.05 | +25.00% | 1,191 | 8,816 | 87.50% |
| ACB220128P00005000 | 2022-01-20 3:53PM EST | 2022-01-28 | 0.35 | 0.35 | 0.38 | +0.03 | +9.38% | 77 | 742 | 75.78% |
| ACB220204P00005000 | 2022-01-20 2:58PM EST | 2022-02-04 | 0.37 | 0.41 | 0.48 | -0.03 | -7.50% | 22 | 285 | 77.34% |
| ACB220211P00005000 | 2022-01-20 10:31AM EST | 2022-02-11 | 0.43 | 0.52 | 0.58 | -0.02 | -4.44% | 3 | 129 | 86.72% |
| ACB220218P00005000 | 2022-01-20 3:42PM EST | 2022-02-18 | 0.59 | 0.59 | 0.63 | +0.04 | +7.27% | 511 | 3,423 | 86.72% |
| ACB220225P00005000 | 2022-01-19 12:26PM EST | 2022-02-25 | 0.52 | 0.61 | 0.69 | 0.00 | - | 14 | 15 | 84.77% |
| ACB220304P00005000 | 2022-01-20 2:23PM EST | 2022-03-04 | 0.64 | 0.66 | 0.74 | +0.06 | +10.34% | 50 | 12 | 85.16% |
| ACB220318P00005000 | 2022-01-20 3:25PM EST | 2022-03-18 | 0.74 | 0.75 | 0.81 | +0.03 | +4.23% | 36 | 1,056 | 84.77% |
| ACB220617P00005000 | 2022-01-20 1:05PM EST | 2022-06-17 | 1.07 | 1.11 | 1.19 | +0.03 | +2.88% | 12 | 670 | 83.40% |
| ACB230120P00005000 | 2022-01-20 3:56PM EST | 2023-01-20 | 1.67 | 1.66 | 1.84 | +0.04 | +2.45% | 49 | 2,259 | 86.04% |
| ACB240119P00005000 | 2022-01-18 1:58PM EST | 2024-01-19 | 2.11 | 2.10 | 2.41 | 0.00 | - | 3 | 51 | 81.79% |
© 2022 Yahoo. Todos los derechos reservados.
