Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802C00005000 | 2024-07-25 2:50PM EDT | 2024-08-02 | 0.91 | 0.90 | 1.19 | 0.00 | - | 1 | 29 | 153.91% |
| ACB240809C00005000 | 2024-07-05 10:44AM EDT | 2024-08-09 | 0.53 | 0.79 | 2.27 | 0.00 | - | 5 | 5 | 241.80% |
| ACB240816C00005000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 1.09 | 1.00 | 1.19 | +0.03 | +2.83% | 2 | 115 | 101.56% |
| ACB240920C00005000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 1.27 | 1.16 | 1.49 | -0.30 | -19.11% | 1 | 1,694 | 94.14% |
| ACB241115C00005000 | 2024-07-26 12:36PM EDT | 2024-11-15 | 1.87 | 1.42 | 1.85 | +0.17 | +10.00% | 13 | 12 | 94.92% |
| ACB241220C00005000 | 2024-07-16 2:36PM EDT | 2024-12-20 | 1.92 | 1.53 | 1.98 | 0.00 | - | 4 | 14 | 92.38% |
| ACB250117C00005000 | 2024-07-24 9:33AM EDT | 2025-01-17 | 1.50 | 1.59 | 2.00 | 0.00 | - | 200 | 1,821 | 87.50% |
| ACB260116C00005000 | 2024-07-16 3:18PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.96 | 0.00 | - | 1 | 157 | 76.51% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802P00005000 | 2024-07-26 12:47PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 132 | 98.44% |
| ACB240816P00005000 | 2024-07-26 1:57PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.21 | -0.03 | -13.04% | 20 | 291 | 103.91% |
| ACB240823P00005000 | 2024-07-26 1:44PM EDT | 2024-08-23 | 0.26 | 0.03 | 0.41 | -0.19 | -42.22% | 10 | 1 | 93.36% |
| ACB240830P00005000 | 2024-07-19 3:17PM EDT | 2024-08-30 | 0.48 | 0.00 | 2.42 | 0.00 | - | 1 | 1 | 247.27% |
| ACB240920P00005000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | -0.03 | -5.17% | 4 | 1,299 | 100.78% |
| ACB241115P00005000 | 2024-07-22 1:37PM EDT | 2024-11-15 | 1.01 | 0.73 | 1.07 | 0.00 | - | 1 | 63 | 109.96% |
| ACB241220P00005000 | 2024-07-15 2:07PM EDT | 2024-12-20 | 1.26 | 0.90 | 1.36 | 0.00 | - | 2 | 45 | 114.26% |
| ACB250117P00005000 | 2024-07-25 10:59AM EDT | 2025-01-17 | 1.25 | 1.01 | 1.55 | 0.00 | - | 10 | 1,720 | 115.63% |
| ACB250321P00005000 | 2024-07-24 10:37AM EDT | 2025-03-21 | 1.30 | 0.82 | 2.09 | 0.00 | - | 1 | 2 | 110.35% |
| ACB260116P00005000 | 2024-07-25 11:55AM EDT | 2026-01-16 | 2.00 | 1.68 | 2.50 | 0.00 | - | 5 | 674 | 101.47% |
© 2024 Yahoo. Todos los derechos reservados.