Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240419C00005000 | 2024-04-15 3:47PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ACB240426C00005000 | 2024-04-15 2:34PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ACB240503C00005000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ACB240510C00005000 | 2024-04-05 10:24AM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB240517C00005000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
ACB240621C00005000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ACB240920C00005000 | 2024-04-15 2:47PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
ACB250117C00005000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
ACB260116C00005000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240419P00005000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 50.00% |
ACB240426P00005000 | 2024-04-15 1:24PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ACB240503P00005000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
ACB240510P00005000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACB240517P00005000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
ACB240524P00005000 | 2024-04-15 12:05PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACB240621P00005000 | 2024-04-15 1:03PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
ACB240920P00005000 | 2024-04-15 2:47PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
ACB250117P00005000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ACB260116P00005000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |