Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
10.524,40 -162,80 (-1,52%) Euro Stoxx 50
4.920,60 -63,88 (-1,28%) Dólar/Euro
1,0621 -0,0005 (-0,04%) Petróleo Brent
90,01 -0,09 (-0,10%) Oro
2.386,70 +3,70 (+0,16%) Bitcoin EUR
59.637,35 -2.826,90 (-4,53%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00005000 | 2024-04-15 3:47PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ACB240426C00005000 | 2024-04-15 2:34PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240503C00005000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB240510C00005000 | 2024-04-05 10:24AM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00005000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| ACB240621C00005000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240920C00005000 | 2024-04-15 2:47PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| ACB250117C00005000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ACB260116C00005000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00005000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 50.00% |
| ACB240426P00005000 | 2024-04-15 1:24PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240503P00005000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| ACB240510P00005000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB240517P00005000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ACB240524P00005000 | 2024-04-15 12:05PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB240621P00005000 | 2024-04-15 1:03PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACB240920P00005000 | 2024-04-15 2:47PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
| ACB250117P00005000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACB260116P00005000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.