Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
19.899,83 -51,20 (-0,26%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00005000 | 2022-05-25 1:29PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 543.75% |
| ACB220708C00005000 | 2022-06-06 3:56PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 25 | 359.38% |
| ACB220715C00005000 | 2022-06-24 10:08AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 116 | 237.50% |
| ACB220916C00005000 | 2022-06-24 11:53AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 1,836 | 131.25% |
| ACB221216C00005000 | 2022-06-23 9:30AM EDT | 2022-12-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 76 | 101.56% |
| ACB230120C00005000 | 2022-06-24 3:33PM EDT | 2023-01-20 | 0.06 | 0.06 | 0.09 | 0.00 | - | 107 | 10,127 | 109.38% |
| ACB240119C00005000 | 2022-06-24 3:32PM EDT | 2024-01-19 | 0.17 | 0.12 | 0.20 | +0.02 | +13.33% | 134 | 4,085 | 81.64% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00005000 | 2022-06-17 3:02PM EDT | 2022-07-01 | 3.40 | 3.25 | 3.60 | 0.00 | - | 2 | 1 | 696.88% |
| ACB220708P00005000 | 2022-06-23 2:34PM EDT | 2022-07-08 | 3.69 | 3.25 | 3.55 | 0.00 | - | 1 | 0 | 431.25% |
| ACB220715P00005000 | 2022-06-23 2:34PM EDT | 2022-07-15 | 3.65 | 3.40 | 3.55 | 0.00 | - | 5 | 6 | 212.50% |
| ACB220916P00005000 | 2022-06-17 3:38PM EDT | 2022-09-16 | 3.70 | 3.40 | 3.55 | 0.00 | - | 56 | 123 | 106.25% |
| ACB221216P00005000 | 2022-06-06 10:29AM EDT | 2022-12-16 | 3.45 | 3.40 | 3.55 | 0.00 | - | 1 | 99 | 75.00% |
| ACB230120P00005000 | 2022-06-16 2:53PM EDT | 2023-01-20 | 3.80 | 3.45 | 3.60 | 0.00 | - | 8 | 3,480 | 101.56% |
| ACB240119P00005000 | 2022-06-08 2:23PM EDT | 2024-01-19 | 3.65 | 3.40 | 3.85 | 0.00 | - | 1 | 86 | 81.25% |
© 2022 Yahoo. Todos los derechos reservados.
