Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00004000 | 2024-04-26 2:41PM EDT | 2024-04-26 | 2.65 | 2.29 | 4.75 | -0.65 | -19.70% | 15 | 18 | 1,768.75% |
ACB240517C00004000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 3.40 | 2.43 | 2.96 | +1.01 | +42.26% | 1 | 20 | 223.83% |
ACB240621C00004000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 3.20 | 1.38 | 3.10 | 0.00 | - | 6 | 778 | 165.23% |
ACB240920C00004000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 3.60 | 2.70 | 3.40 | +0.25 | +7.46% | 135 | 370 | 96.88% |
ACB250117C00004000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 3.85 | 2.79 | 3.55 | 0.00 | - | 2 | 1,747 | 81.84% |
ACB260116C00004000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 4.05 | 1.58 | 4.40 | 0.00 | - | 10 | 141 | 113.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00004000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 560 | 437.50% |
ACB240503P00004000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 263 | 156.25% |
ACB240510P00004000 | 2024-04-16 11:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 168.75% |
ACB240517P00004000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 24 | 867 | 145.31% |
ACB240524P00004000 | 2024-04-05 11:21AM EDT | 2024-05-24 | 0.44 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 392.19% |
ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.09 | 0.50 | 0.00 | - | 10 | 26 | 145.70% |
ACB240920P00004000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 0.45 | 0.36 | 0.93 | -0.10 | -18.18% | 100 | 30 | 128.13% |
ACB250117P00004000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.99 | 0.61 | 1.68 | 0.00 | - | 817 | 1,749 | 132.23% |
ACB260116P00004000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 1.32 | 0.15 | 2.33 | 0.00 | - | 2 | 3 | 90.53% |