Mercados españoles cerrados en 6 hrs
IBEX 35
11.061,70 +78,00 (+0,71%) Euro Stoxx 50
4.965,02 +26,01 (+0,53%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,11 +0,10 (+0,11%) Oro
2.363,30 +20,80 (+0,89%) Bitcoin EUR
60.068,30 +394,23 (+0,66%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00003500 | 2024-04-22 10:09AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920C00003500 | 2024-04-01 9:42AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACB250117C00003500 | 2024-04-24 2:44PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00003500 | 2024-04-08 1:54PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ACB240503P00003500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00003500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ACB240524P00003500 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00003500 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00003500 | 2024-04-19 12:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB260116P00003500 | 2024-03-01 1:24PM EDT | 2026-01-16 | 1.70 | 0.87 | 1.80 | 0.00 | - | 3 | 3 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.