Mercados españoles cerrados
S&P 500
3.662,75 -30,48 (-0,83%) Nasdaq
10.829,08 -38,85 (-0,36%) NIKKEI 225
26.431,55 -722,28 (-2,66%) Dólar/Euro
0,9611 -0,0077 (-0,80%) Petróleo Brent
84,83 -1,32 (-1,53%) BTC-EUR
19.860,44 -123,38 (-0,62%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:2.50
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930C00002500 | 2022-09-26 10:41AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 11 | 559 | 50.00% |
| ACB221007C00002500 | 2022-09-19 3:12PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 76 | 357 | 231.25% |
| ACB221014C00002500 | 2022-09-13 12:10PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 146 | 181.25% |
| ACB221021C00002500 | 2022-09-26 9:34AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 695 | 137.50% |
| ACB221028C00002500 | 2022-09-15 9:32AM EDT | 2022-10-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 175.00% |
| ACB221118C00002500 | 2022-09-21 9:35AM EDT | 2022-11-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 27 | 17 | 131.25% |
| ACB221216C00002500 | 2022-09-26 9:48AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,620 | 106.25% |
| ACB230120C00002500 | 2022-09-26 12:02PM EDT | 2023-01-20 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 54 | 1,517 | 111.72% |
| ACB230317C00002500 | 2022-09-26 12:00PM EDT | 2023-03-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 430 | 104.69% |
| ACB240119C00002500 | 2022-09-23 1:28PM EDT | 2024-01-19 | 0.24 | 0.18 | 0.46 | 0.00 | - | 1 | 313 | 108.20% |
| ACB250117C00002500 | 2022-09-23 2:43PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930P00002500 | 2022-09-16 10:35AM EDT | 2022-09-30 | 1.04 | 1.24 | 1.44 | 0.00 | - | 1 | 0 | 387.50% |
| ACB221014P00002500 | 2022-09-14 3:16PM EDT | 2022-10-14 | 1.00 | 1.12 | 1.49 | 0.00 | - | 20 | 20 | 396.88% |
| ACB221021P00002500 | 2022-09-21 2:19PM EDT | 2022-10-21 | 1.22 | 1.27 | 1.54 | 0.00 | - | 15 | 40 | 259.38% |
| ACB221028P00002500 | 2022-09-12 9:30AM EDT | 2022-10-28 | 0.91 | 1.23 | 1.48 | 0.00 | - | - | 1 | 175.00% |
| ACB221216P00002500 | 2022-09-16 2:23PM EDT | 2022-12-16 | 1.16 | 1.30 | 1.43 | 0.00 | - | 1 | 10 | 118.75% |
| ACB230120P00002500 | 2022-08-29 11:13AM EDT | 2023-01-20 | 1.02 | 1.32 | 1.44 | 0.00 | - | 3 | 13 | 109.38% |
| ACB230317P00002500 | 2022-07-27 1:58PM EDT | 2023-03-17 | 1.32 | 1.08 | 1.36 | 0.00 | - | - | 12 | 79.69% |
| ACB240119P00002500 | 2022-06-27 2:34PM EDT | 2024-01-19 | 1.31 | 0.51 | 3.05 | 0.00 | - | - | 2 | 133.59% |
© 2022 Yahoo. Todos los derechos reservados.
