Mercados españoles abiertos en 1 hr 3 mins
S&P 500
3.911,74 +116,01 (+3,06%) Nasdaq
11.607,62 +375,42 (+3,34%) NIKKEI 225
26.839,46 +347,49 (+1,31%) Dólar/Euro
1,0565 +0,0007 (+0,06%) Petróleo Brent
113,18 +0,06 (+0,05%) BTC-EUR
20.072,99 -330,09 (-1,62%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00002500 | 2022-06-24 2:47PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ACB220708C00002500 | 2022-06-24 3:10PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ACB220715C00002500 | 2022-06-24 10:41AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB220722C00002500 | 2022-06-24 11:35AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ACB220729C00002500 | 2022-06-24 1:42PM EDT | 2022-07-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB220805C00002500 | 2022-06-24 10:33AM EDT | 2022-08-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ACB220819C00002500 | 2022-06-24 3:30PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| ACB220916C00002500 | 2022-06-24 3:44PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB221216C00002500 | 2022-06-24 2:20PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACB230120C00002500 | 2022-06-24 2:34PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACB240119C00002500 | 2022-06-24 3:05PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00002500 | 2022-06-24 1:33PM EDT | 2022-07-01 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACB220708P00002500 | 2022-06-16 12:00PM EDT | 2022-07-08 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB220715P00002500 | 2022-06-23 10:27AM EDT | 2022-07-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB220722P00002500 | 2022-06-13 9:30AM EDT | 2022-07-22 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB220805P00002500 | 2022-06-24 3:46PM EDT | 2022-08-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB220819P00002500 | 2022-06-17 2:53PM EDT | 2022-08-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB221216P00002500 | 2022-06-24 3:23PM EDT | 2022-12-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
