Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
8.317,50 +74,90 (+0,91%) Euro Stoxx 50
3.549,29 +10,41 (+0,29%) Dólar/Euro
1,0514 -0,0011 (-0,11%) Petróleo Brent
117,00 -0,98 (-0,83%) Oro
1.818,00 -3,20 (-0,18%) BTC-EUR
19.042,39 -991,69 (-4,95%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701C00002000 | 2022-06-28 2:29PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| ACB220708C00002000 | 2022-06-28 3:40PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| ACB220715C00002000 | 2022-06-28 3:52PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| ACB220722C00002000 | 2022-06-28 3:48PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| ACB220729C00002000 | 2022-06-28 12:05PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ACB220805C00002000 | 2022-06-28 3:28PM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB220819C00002000 | 2022-06-28 3:51PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACB220916C00002000 | 2022-06-28 11:17AM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACB221216C00002000 | 2022-06-28 1:36PM EDT | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACB230120C00002000 | 2022-06-28 3:48PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ACB240119C00002000 | 2022-06-28 3:53PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220701P00002000 | 2022-06-28 1:59PM EDT | 2022-07-01 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ACB220708P00002000 | 2022-06-28 1:41PM EDT | 2022-07-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACB220715P00002000 | 2022-06-28 2:22PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ACB220722P00002000 | 2022-06-28 9:30AM EDT | 2022-07-22 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB220729P00002000 | 2022-06-28 12:27PM EDT | 2022-07-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB220805P00002000 | 2022-06-24 10:14AM EDT | 2022-08-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACB220819P00002000 | 2022-06-24 1:45PM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB220916P00002000 | 2022-06-27 3:03PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ACB221216P00002000 | 2022-06-27 12:59PM EDT | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB230120P00002000 | 2022-06-24 3:27PM EDT | 2023-01-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240119P00002000 | 2022-06-27 2:32PM EDT | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
