Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.664,12 -563,94 (-2,79%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007C00002000 | 2022-09-29 2:32PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 995 | 187.50% |
| ACB221014C00002000 | 2022-09-28 3:52PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 271 | 156.25% |
| ACB221021C00002000 | 2022-09-30 3:12PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 493 | 2,884 | 137.50% |
| ACB221028C00002000 | 2022-09-29 12:10PM EDT | 2022-10-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 268 | 134.38% |
| ACB221104C00002000 | 2022-09-29 11:11AM EDT | 2022-11-04 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 126.56% |
| ACB221118C00002000 | 2022-09-30 3:02PM EDT | 2022-11-18 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 5 | 327 | 112.50% |
| ACB221216C00002000 | 2022-09-30 2:27PM EDT | 2022-12-16 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 1 | 18,811 | 106.25% |
| ACB230120C00002000 | 2022-09-30 3:51PM EDT | 2023-01-20 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 368 | 6,383 | 103.91% |
| ACB230317C00002000 | 2022-09-28 10:31AM EDT | 2023-03-17 | 0.29 | 0.12 | 0.18 | +0.09 | +45.00% | 2 | 269 | 103.13% |
| ACB240119C00002000 | 2022-09-29 3:33PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 4,784 | 88.87% |
| ACB250117C00002000 | 2022-09-30 11:47AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.66 | 0.00 | - | 1 | 247 | 99.22% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB221007P00002000 | 2022-09-29 12:19PM EDT | 2022-10-07 | 0.62 | 0.60 | 2.01 | 0.00 | - | 1 | 11 | 1,078.13% |
| ACB221014P00002000 | 2022-09-28 9:30AM EDT | 2022-10-14 | 0.80 | 0.69 | 0.94 | 0.00 | - | 1 | 1 | 209.38% |
| ACB221021P00002000 | 2022-09-15 1:53PM EDT | 2022-10-21 | 0.52 | 0.57 | 0.85 | 0.00 | - | 1 | 36 | 214.06% |
| ACB221028P00002000 | 2022-09-30 10:30AM EDT | 2022-10-28 | 0.75 | 0.70 | 0.88 | +0.26 | +53.06% | 7 | 1 | 109.38% |
| ACB221216P00002000 | 2022-09-29 12:32PM EDT | 2022-12-16 | 0.81 | 0.79 | 0.90 | 0.00 | - | 10 | 1,683 | 108.59% |
| ACB230120P00002000 | 2022-09-29 11:37AM EDT | 2023-01-20 | 0.83 | 0.83 | 0.90 | 0.00 | - | 18 | 825 | 99.22% |
| ACB230317P00002000 | 2022-09-20 10:47AM EDT | 2023-03-17 | 0.78 | 0.85 | 0.97 | 0.00 | - | 10 | 33 | 96.88% |
| ACB240119P00002000 | 2022-09-28 3:43PM EDT | 2024-01-19 | 0.95 | 0.86 | 1.29 | 0.00 | - | 1 | 728 | 87.89% |
© 2022 Yahoo. Todos los derechos reservados.
