Mercados españoles cerrados
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0873 +0,0017 (+0,15%) Petróleo Brent
84,42 -0,48 (-0,57%) BTC-EUR
21.272,61 +179,37 (+0,85%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:2.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230203C00002000 | 2023-01-23 1:27PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 12 | 325.00% |
| ACB230210C00002000 | 2023-01-30 1:26PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 225.00% |
| ACB230217C00002000 | 2023-01-31 12:21PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 113 | 187.50% |
| ACB230224C00002000 | 2023-01-17 2:35PM EST | 2023-02-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 181.25% |
| ACB230303C00002000 | 2023-01-31 12:01PM EST | 2023-03-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 1 | 140.63% |
| ACB230310C00002000 | 2023-01-31 3:43PM EST | 2023-03-10 | 0.02 | 0.00 | 0.09 | +0.01 | +100.00% | 20 | 1 | 168.75% |
| ACB230317C00002000 | 2023-01-31 2:41PM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 26 | 5,698 | 139.06% |
| ACB230616C00002000 | 2023-01-31 3:46PM EST | 2023-06-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 205 | 2,025 | 95.31% |
| ACB230915C00002000 | 2023-01-31 12:25PM EST | 2023-09-15 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 3 | 92 | 89.84% |
| ACB240119C00002000 | 2023-01-31 3:49PM EST | 2024-01-19 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 38 | 6,657 | 92.19% |
| ACB250117C00002000 | 2023-01-31 11:09AM EST | 2025-01-17 | 0.34 | 0.22 | 0.34 | +0.05 | +17.24% | 8 | 4,017 | 83.59% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230317P00002000 | 2023-01-17 11:32AM EST | 2023-03-17 | 1.01 | 0.02 | 2.98 | 0.00 | - | 10 | 54 | 518.75% |
| ACB230616P00002000 | 2023-01-23 9:51AM EST | 2023-06-16 | 0.89 | 0.03 | 2.22 | 0.00 | - | 24 | 127 | 146.09% |
| ACB240119P00002000 | 2023-01-27 3:12PM EST | 2024-01-19 | 1.08 | 1.01 | 1.23 | 0.00 | - | 102 | 984 | 89.45% |
| ACB250117P00002000 | 2023-01-13 1:09PM EST | 2025-01-17 | 1.20 | 0.58 | 3.15 | 0.00 | - | 25 | 105 | 238.28% |
© 2023 Yahoo. Todos los derechos reservados.
