Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00014000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | 0.00 | - | 4 | 1,529 | 487.50% |
ACB240517C00014000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 26 | 4,161 | 212.50% |
ACB240524C00014000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.31 | 0.01 | 0.24 | 0.00 | - | 3 | 21 | 225.00% |
ACB240531C00014000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.56 | 0.00 | 1.50 | 0.00 | - | 4 | 13 | 320.31% |
ACB240607C00014000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.90 | 0.00 | 2.26 | 0.00 | - | - | 4 | 334.77% |
ACB240621C00014000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.26 | +0.12 | +120.00% | 75 | 547 | 145.31% |
ACB240920C00014000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.91 | 0.00 | - | 1 | 158 | 112.99% |
ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.05 | 0.00 | - | - | 1 | 86.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00014000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 6.85 | 6.10 | 8.60 | 0.00 | - | 8 | 16 | 193.75% |
ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 448.44% |
ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 6.35 | 8.70 | 0.00 | - | 8 | 100 | 151.56% |
ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 6.10 | 9.85 | 0.00 | - | 2 | 3 | 126.37% |