Mercados españoles abiertos en 2 hrs 25 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.685,91 -774,17 (-2,01%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
60.025,30 -2.262,65 (-3,63%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00012000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ACB240503C00012000 | 2024-04-19 11:09AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510C00012000 | 2024-04-24 1:48PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 5 | 0 | 50.00% |
| ACB240517C00012000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621C00012000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| ACB240920C00012000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117C00012000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ACB260116C00012000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | -0.01 | -0.54% | 348 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00012000 | 2024-04-04 1:53PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ACB240524P00012000 | 2024-04-05 9:52AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB250117P00012000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB260116P00012000 | 2024-04-24 11:40AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | -0.15 | -2.11% | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.