Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240906C00010000 | 2024-08-07 3:19PM EDT | 2024-09-06 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 412.50% |
ACB240920C00010000 | 2024-08-30 10:45AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 2 | 1,244 | 117.19% |
ACB241115C00010000 | 2024-08-26 2:03PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 88 | 103.91% |
ACB241220C00010000 | 2024-08-27 1:33PM EDT | 2024-12-20 | 0.55 | 0.21 | 0.53 | 0.00 | - | 10 | 90 | 95.31% |
ACB250117C00010000 | 2024-08-30 3:45PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.58 | +0.07 | +17.50% | 706 | 3,552 | 96.88% |
ACB250321C00010000 | 2024-08-29 3:10PM EDT | 2025-03-21 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 5 | 10 | 94.73% |
ACB260116C00010000 | 2024-08-29 11:00AM EDT | 2026-01-16 | 1.10 | 1.10 | 2.09 | 0.00 | - | 6 | 1,018 | 90.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240920P00010000 | 2024-08-30 10:26AM EDT | 2024-09-20 | 4.05 | 3.10 | 5.00 | +0.44 | +12.19% | 4 | 77 | 162.11% |
ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 3.00 | 5.40 | 0.00 | - | 5 | 1,011 | 77.34% |
ACB260116P00010000 | 2024-08-12 3:38PM EDT | 2026-01-16 | 5.60 | 4.25 | 8.00 | 0.00 | - | 5 | 764 | 112.01% |