Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
8.796,10 +21,20 (+0,24%) Euro Stoxx 50
4.279,01 +10,73 (+0,25%) Dólar/Euro
1,1348 +0,0001 (+0,01%) Petróleo Brent
88,07 -0,37 (-0,42%) Oro
1.838,80 -4,40 (-0,24%) BTC-EUR
37.139,03 -127,60 (-0,34%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:10.00
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121C00010000 | 2022-01-19 1:25PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 26,320 | 50.00% |
| ACB220128C00010000 | 2022-01-04 10:33AM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 726 | 50.00% |
| ACB220204C00010000 | 2022-01-18 1:41PM EST | 2022-02-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACB220211C00010000 | 2022-01-12 1:36PM EST | 2022-02-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACB220218C00010000 | 2022-01-19 12:09PM EST | 2022-02-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 688 | 50.00% |
| ACB220225C00010000 | 2022-01-14 12:30PM EST | 2022-02-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| ACB220304C00010000 | 2022-01-19 3:46PM EST | 2022-03-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB220318C00010000 | 2022-01-19 1:37PM EST | 2022-03-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,014 | 10,500 | 50.00% |
| ACB220617C00010000 | 2022-01-19 10:17AM EST | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,756 | 25.00% |
| ACB230120C00010000 | 2022-01-19 3:59PM EST | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 67 | 10,465 | 25.00% |
| ACB240119C00010000 | 2022-01-19 2:54PM EST | 2024-01-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 453 | 12.50% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220121P00010000 | 2022-01-19 3:58PM EST | 2022-01-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 16 | 9,359 | 0.00% |
| ACB220128P00010000 | 2022-01-13 1:15PM EST | 2022-01-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACB220211P00010000 | 2022-01-05 10:30AM EST | 2022-02-11 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACB220218P00010000 | 2022-01-18 11:56AM EST | 2022-02-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
| ACB220225P00010000 | 2022-01-18 12:10AM EST | 2022-02-25 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB220304P00010000 | 2022-01-18 12:10AM EST | 2022-03-04 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| ACB220318P00010000 | 2022-01-19 12:30PM EST | 2022-03-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB220617P00010000 | 2022-01-19 12:36PM EST | 2022-06-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 368 | 0.00% |
| ACB230120P00010000 | 2022-01-19 12:01PM EST | 2023-01-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
| ACB240119P00010000 | 2021-12-08 1:26PM EST | 2024-01-19 | 6.00 | 5.60 | 6.40 | 0.00 | - | 10 | 48 | 69.48% |
© 2022 Yahoo. Todos los derechos reservados.
