ACB - Aurora Cannabis Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:0.50
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616C00000500 | 2023-06-09 3:48PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 442 | 1,832 | 137.50% |
| ACB230623C00000500 | 2023-06-09 12:56PM EDT | 2023-06-23 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 23 | 256 | 159.38% |
| ACB230630C00000500 | 2023-06-09 3:17PM EDT | 2023-06-30 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 24 | 183 | 118.75% |
| ACB230707C00000500 | 2023-06-09 2:45PM EDT | 2023-07-07 | 0.08 | 0.06 | 0.13 | -0.02 | -20.00% | 5 | 70 | 140.63% |
| ACB230714C00000500 | 2023-06-05 11:00AM EDT | 2023-07-14 | 0.05 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 0.00% |
| ACB230721C00000500 | 2023-06-09 2:46PM EDT | 2023-07-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 77 | 268 | 98.44% |
| ACB230915C00000500 | 2023-06-09 9:33AM EDT | 2023-09-15 | 0.10 | 0.07 | 0.14 | -0.03 | -23.08% | 2 | 506 | 84.38% |
| ACB231215C00000500 | 2023-06-09 12:59PM EDT | 2023-12-15 | 0.18 | 0.02 | 0.25 | +0.03 | +20.00% | 2 | 36 | 81.25% |
| ACB240119C00000500 | 2023-06-09 3:49PM EDT | 2024-01-19 | 0.19 | 0.16 | 0.22 | +0.02 | +11.76% | 19 | 1,917 | 112.50% |
| ACB250117C00000500 | 2023-06-09 3:51PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.31 | +0.06 | +24.00% | 368 | 3,705 | 114.84% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230616P00000500 | 2023-06-09 3:47PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 92 | 1,087 | 137.50% |
| ACB230623P00000500 | 2023-06-09 2:44PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.08 | 0.00 | - | 4 | 185 | 146.88% |
| ACB230630P00000500 | 2023-06-07 1:13PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.09 | 0.00 | - | 1 | 137 | 140.63% |
| ACB230707P00000500 | 2023-06-02 10:02AM EDT | 2023-07-07 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 0 | 103.13% |
| ACB230714P00000500 | 2023-06-09 3:59PM EDT | 2023-07-14 | 0.07 | 0.00 | 0.23 | -0.01 | -12.50% | 38 | 6 | 206.25% |
| ACB230721P00000500 | 2023-06-06 3:28PM EDT | 2023-07-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 3 | 20 | 98.44% |
| ACB230915P00000500 | 2023-06-07 11:17AM EDT | 2023-09-15 | 0.08 | 0.04 | 0.22 | 0.00 | - | 1 | 546 | 139.06% |
| ACB231215P00000500 | 2023-06-08 12:50PM EDT | 2023-12-15 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 130 | 92.19% |
| ACB240119P00000500 | 2023-06-02 12:06PM EDT | 2024-01-19 | 0.13 | 0.07 | 0.18 | 0.00 | - | 12 | 1,423 | 89.06% |
| ACB250117P00000500 | 2023-06-07 11:12AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.27 | 0.00 | - | 2 | 125 | 95.31% |
© 2023 Yahoo. Todos los derechos reservados.