Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
7.338,80 +38,70 (+0,53%) Euro Stoxx 50
3.288,36 +9,32 (+0,28%) Dólar/Euro
0,9769 -0,0050 (-0,51%) Petróleo Brent
88,47 -0,02 (-0,02%) Oro
1.674,20 +5,60 (+0,34%) BTC-EUR
19.827,18 -162,07 (-0,81%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:0.50
Llamadaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930C00000500 | 2022-09-29 10:46AM EDT | 2022-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACB221007C00000500 | 2022-09-28 11:02AM EDT | 2022-10-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| ACB221014C00000500 | 2022-09-28 9:58AM EDT | 2022-10-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACB221021C00000500 | 2022-09-07 9:30AM EDT | 2022-10-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACB221118C00000500 | 2022-09-20 11:40AM EDT | 2022-11-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ACB221216C00000500 | 2022-09-29 2:52PM EDT | 2022-12-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,564 | 0.00% |
| ACB230120C00000500 | 2022-09-29 11:03AM EDT | 2023-01-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,666 | 0.00% |
| ACB230317C00000500 | 2022-09-29 3:11PM EDT | 2023-03-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| ACB240119C00000500 | 2022-09-28 1:58PM EDT | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 460 | 0.00% |
| ACB250117C00000500 | 2022-09-28 2:29PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Ventaspara30 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB220930P00000500 | 2022-09-27 9:54AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 50.00% |
| ACB221007P00000500 | 2022-09-12 9:30AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ACB221014P00000500 | 2022-09-23 10:23AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 50.00% |
| ACB221021P00000500 | 2022-09-26 9:59AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
| ACB221028P00000500 | 2022-09-27 1:55PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ACB221104P00000500 | 2022-09-29 12:32PM EDT | 2022-11-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 50.00% |
| ACB221216P00000500 | 2022-09-28 10:26AM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ACB230120P00000500 | 2022-09-14 10:05AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 334 | 50.00% |
| ACB230317P00000500 | 2022-09-28 10:24AM EDT | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| ACB240119P00000500 | 2022-09-23 12:25PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
© 2022 Yahoo. Todos los derechos reservados.
