Mercados españoles cerrados
S&P 500
4.123,86 -12,62 (-0,31%) Nasdaq
11.969,15 -37,81 (-0,31%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0737 -0,0060 (-0,56%) Petróleo Brent
79,96 +0,02 (+0,03%) BTC-EUR
21.525,59 -181,84 (-0,84%)
Aurora Cannabis Inc. (ACB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EST. Mercado abierto.
Precio de ejercicio:0.50
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230210C00000500 | 2023-01-23 9:42AM EST | 2023-02-10 | 0.48 | 0.55 | 0.59 | 0.00 | - | 1 | 2 | 350.00% |
| ACB230217C00000500 | 2023-02-06 10:25AM EST | 2023-02-17 | 0.57 | 0.53 | 0.58 | -0.01 | -1.72% | 10 | 84 | 300.00% |
| ACB230224C00000500 | 2023-01-13 10:20AM EST | 2023-02-24 | 0.57 | 0.30 | 1.51 | 0.00 | - | - | 4 | 1,056.25% |
| ACB230317C00000500 | 2023-02-03 3:38PM EST | 2023-03-17 | 0.56 | 0.52 | 0.72 | -0.03 | -5.08% | 5 | 686 | 246.88% |
| ACB230616C00000500 | 2023-02-06 10:24AM EST | 2023-06-16 | 0.67 | 0.42 | 0.63 | +0.07 | +11.67% | 5 | 199 | 145.31% |
| ACB230915C00000500 | 2023-01-19 11:43AM EST | 2023-09-15 | 0.50 | 0.54 | 0.76 | 0.00 | - | - | 10 | 125.00% |
| ACB240119C00000500 | 2023-02-06 9:36AM EST | 2024-01-19 | 0.65 | 0.61 | 0.70 | -0.02 | -2.99% | 25 | 864 | 103.13% |
| ACB250117C00000500 | 2023-02-03 3:28PM EST | 2025-01-17 | 0.70 | 0.65 | 0.76 | 0.00 | - | 78 | 995 | 89.84% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB230210P00000500 | 2023-02-01 3:54PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 612 | 375.00% |
| ACB230217P00000500 | 2023-02-06 10:14AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 134 | 237.50% |
| ACB230224P00000500 | 2023-02-02 11:33AM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,194 | 187.50% |
| ACB230303P00000500 | 2023-02-06 9:30AM EST | 2023-03-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 897 | 187.50% |
| ACB230310P00000500 | 2023-01-30 10:39AM EST | 2023-03-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 146 | 162.50% |
| ACB230317P00000500 | 2023-02-03 11:20AM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 125 | 1,707 | 150.00% |
| ACB230616P00000500 | 2023-01-31 9:30AM EST | 2023-06-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 472 | 110.94% |
| ACB230915P00000500 | 2023-01-23 3:09PM EST | 2023-09-15 | 0.06 | 0.03 | 0.08 | 0.00 | - | - | 15 | 104.69% |
| ACB240119P00000500 | 2023-02-06 10:53AM EST | 2024-01-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 514 | 92.19% |
| ACB250117P00000500 | 2023-02-06 10:06AM EST | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 25 | 85.16% |
© 2023 Yahoo. Todos los derechos reservados.
