Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00009000 | 2024-04-25 10:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 229 | 839 | 250.00% |
ACB240503C00009000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.10 | -0.12 | -63.16% | 10 | 143 | 155.47% |
ACB240510C00009000 | 2024-04-25 1:07PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.50 | -0.14 | -35.90% | 7 | 54 | 166.41% |
ACB240517C00009000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.35 | 0.23 | 0.32 | -0.14 | -28.57% | 1 | 969 | 137.50% |
ACB240524C00009000 | 2024-04-04 11:38AM EDT | 2024-05-24 | 2.34 | 0.02 | 2.47 | 0.00 | - | 1 | 1 | 256.64% |
ACB240531C00009000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.47 | 0.00 | 2.56 | 0.00 | - | 5 | 5 | 234.57% |
ACB240621C00009000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.81 | 0.00 | - | 65 | 187 | 123.63% |
ACB240920C00009000 | 2024-04-18 1:00PM EDT | 2024-09-20 | 1.05 | 0.91 | 1.47 | 0.00 | - | 1 | 32 | 110.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00009000 | 2024-04-18 12:07PM EDT | 2024-04-26 | 2.88 | 1.28 | 2.78 | 0.00 | - | 12 | 18 | 825.00% |
ACB240517P00009000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 3.10 | 1.87 | 2.87 | 0.00 | - | 18 | 228 | 92.19% |
ACB240524P00009000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 3.60 | 0.63 | 4.70 | 0.00 | - | 1 | 1 | 135.94% |
ACB240621P00009000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 3.20 | 2.06 | 3.90 | -0.20 | -5.88% | 20 | 37 | 129.69% |
ACB240920P00009000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.65 | 3.45 | 4.15 | 0.00 | - | 4 | 116 | 129.20% |