Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00008000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5,812 | 2,514 | 162.50% |
ACB240503C00008000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.10 | -50.00% | 2,590 | 4,123 | 114.06% |
ACB240510C00008000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.42 | -0.10 | -28.57% | 79 | 248 | 130.47% |
ACB240517C00008000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.33 | 0.39 | 0.44 | -0.19 | -36.54% | 458 | 2,205 | 125.00% |
ACB240524C00008000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 0.80 | 0.30 | 0.82 | +0.25 | +45.45% | 2 | 24 | 129.10% |
ACB240621C00008000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.90 | -0.11 | -12.36% | 8 | 403 | 117.38% |
ACB240920C00008000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 1.60 | 1.18 | 1.72 | -0.20 | -11.11% | 10 | 384 | 109.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00008000 | 2024-04-26 3:34PM EDT | 2024-04-26 | 1.17 | 0.86 | 1.39 | +0.17 | +17.00% | 10 | 12 | 376.56% |
ACB240503P00008000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.89 | 1.37 | 1.45 | -0.63 | -41.45% | 6 | 58 | 139.84% |
ACB240517P00008000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 1.91 | 1.76 | 1.86 | 0.00 | - | 826 | 1,167 | 151.37% |
ACB240524P00008000 | 2024-04-04 11:23AM EDT | 2024-05-24 | 2.02 | 0.01 | 4.00 | 0.00 | - | 2 | 2 | 158.01% |
ACB240621P00008000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 2.74 | 1.93 | 2.40 | 0.00 | - | 274 | 180 | 127.73% |
ACB240920P00008000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 2.94 | 2.72 | 3.35 | 0.00 | - | 4 | 63 | 130.27% |