Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.713,43 -1.144,06 (-1,88%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00007000 | 2024-04-26 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 2,032 | 3,127 | 53.13% |
| ACB240503C00007000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.37 | -0.13 | -30.23% | 1,150 | 2,106 | 112.50% |
| ACB240510C00007000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 0.56 | 0.50 | 0.68 | -0.11 | -16.42% | 66 | 456 | 132.23% |
| ACB240517C00007000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.72 | 0.62 | 0.70 | -0.03 | -4.00% | 604 | 2,682 | 119.92% |
| ACB240524C00007000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 1.16 | 0.50 | 1.24 | +0.16 | +16.00% | 7 | 28 | 132.23% |
| ACB240531C00007000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.03 | 0.04 | 1.27 | -1.17 | -97.50% | 158 | 64 | 93.16% |
| ACB240621C00007000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.03 | 0.85 | 1.15 | -0.20 | -16.26% | 199 | 1,364 | 106.64% |
| ACB240920C00007000 | 2024-04-26 2:10PM EDT | 2024-09-20 | 1.66 | 1.16 | 1.85 | -0.17 | -9.29% | 4 | 1,127 | 96.39% |
| ACB250117C00007000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 1.87 | 1.80 | 2.36 | -0.71 | -27.52% | 4 | 648 | 98.05% |
| ACB260116C00007000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 2.83 | 1.42 | 3.25 | 0.00 | - | 15 | 182 | 71.63% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00007000 | 2024-04-26 3:56PM EDT | 2024-04-26 | 0.30 | 0.22 | 0.35 | -0.05 | -14.29% | 1,667 | 859 | 109.38% |
| ACB240503P00007000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.60 | 0.41 | 1.17 | -0.14 | -18.92% | 249 | 541 | 155.86% |
| ACB240510P00007000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.70 | 0.05 | 2.51 | -0.15 | -17.65% | 4 | 9 | 204.30% |
| ACB240517P00007000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 1.12 | 1.06 | 1.17 | -0.07 | -5.88% | 34 | 2,634 | 143.36% |
| ACB240621P00007000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 1.40 | 1.32 | 1.58 | -0.15 | -9.68% | 11 | 174 | 121.09% |
| ACB240920P00007000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.58 | 0.00 | - | 11 | 741 | 123.05% |
| ACB250117P00007000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 2.35 | 1.31 | 2.85 | -0.85 | -26.56% | 1 | 121 | 84.23% |
| ACB260116P00007000 | 2024-04-10 10:45AM EDT | 2026-01-16 | 2.84 | 0.55 | 4.40 | 0.00 | - | 1 | 139 | 66.75% |
© 2024 Yahoo. Todos los derechos reservados.